Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free VT Stock Alerts
$109.76
+0.97 (+0.89%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+0.14%
3 Month
Performance
+4.46%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+17.82%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

VT Stock Chart for Tuesday, May, 7, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$108.79$109.77
+0.90%		$109.77$109.24744,932 shs$35.71 billion
05/03/2024$107.64$108.79
+1.07%		$109.06$108.281.38 million shs$35.39 billion
05/02/2024$106.34$107.64
+1.22%		$107.85$106.481.10 million shs$35.02 billion
05/01/2024$106.54$106.34
-0.19%		$107.81$106.101.52 million shs$34.59 billion
04/30/2024$108.19$106.54
-1.53%		$107.99$106.503.63 million shs$34.66 billion
04/29/2024$107.72$108.19
+0.44%		$108.30$107.72916,967 shs$35.20 billion
04/26/2024$106.74$107.72
+0.92%		$107.92$107.211.17 million shs$35.04 billion
04/25/2024$107.12$106.74
-0.35%		$106.91$105.481.33 million shs$34.72 billion
04/24/2024$107.13$107.12
-0.01%		$107.49$106.631.74 million shs$34.85 billion
04/23/2024$105.92$107.13
+1.14%		$107.30$106.191.76 million shs$34.85 billion
04/22/2024$104.94$105.92
+0.93%		$106.39$105.121.85 million shs$34.46 billion
04/19/2024$105.42$104.91
-0.48%		$105.68$104.642.26 million shs$34.13 billion
04/18/2024$105.59$105.42
-0.16%		$106.30$105.231.59 million shs$34.30 billion
04/17/2024$105.97$105.59
-0.36%		$106.54$105.233.52 million shs$34.35 billion
04/16/2024$106.57$105.97
-0.56%		$106.54$105.692.30 million shs$34.47 billion
04/15/2024$107.61$106.57
-0.97%		$108.62$106.382.50 million shs$34.67 billion
04/12/2024$109.36$107.61
-1.60%		$108.76$107.362.35 million shs$31.68 billion
04/11/2024$108.76$109.36
+0.55%		$109.59$108.272.14 million shs$32.19 billion
04/10/2024$110.02$108.76
-1.15%		$109.18$108.331.52 million shs$32.02 billion
04/09/2024$109.85$110.02
+0.15%		$110.39$109.221.80 million shs$32.39 billion
04/08/2024$109.61$109.85
+0.22%		$110.09$109.731.01 million shs$32.34 billion
04/05/2024$108.72$109.61
+0.82%		$109.94$108.781.54 million shs$32.27 billion
04/04/2024$109.86$108.72
-1.04%		$110.74$108.673.49 million shs$32.00 billion
04/03/2024$109.58$109.86
+0.26%		$110.08$109.321.21 million shs$32.34 billion
04/02/2024$110.21$109.58
-0.57%		$109.59$109.211.93 million shs$32.26 billion
04/01/2024$110.50$110.21
-0.26%		$110.72$109.993.40 million shs$32.44 billion
03/29/2024$110.50$110.50$110.70$110.431.29 million shs$32.53 billion
03/28/2024$110.46$110.50
+0.04%		$110.70$110.431.29 million shs$32.53 billion
03/27/2024$109.64$110.46
+0.75%		$110.48$109.821.88 million shs$32.52 billion
03/26/2024$109.77$109.64
-0.12%		$110.16$109.611.37 million shs$32.27 billion
03/25/2024$109.99$109.77
-0.20%		$109.99$109.672.03 million shs$32.31 billion
03/22/2024$110.33$109.99
-0.31%		$110.26$109.901.65 million shs$32.38 billion
03/21/2024$110.01$110.33
+0.29%		$110.68$110.292.30 million shs$32.48 billion
03/20/2024$108.91$110.01
+1.01%		$110.06$108.822.20 million shs$32.38 billion
03/19/2024$108.55$108.91
+0.33%		$108.96$108.151.72 million shs$32.06 billion
03/18/2024$108.14$108.55
+0.38%		$108.94$108.491.24 million shs$31.95 billion
03/15/2024$109.03$108.15
-0.81%		$108.52$107.891.82 million shs$31.84 billion
03/14/2024$109.53$109.03
-0.46%		$109.67$108.482.61 million shs$32.10 billion
03/13/2024$109.71$109.53
-0.16%		$109.78$109.271.54 million shs$32.24 billion
03/12/2024$108.66$109.71
+0.97%		$109.78$108.601.56 million shs$32.30 billion
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024$108.91$108.66
-0.23%		$108.78$108.171.82 million shs$31.99 billion
03/08/2024$109.40$108.91
-0.45%		$110.02$108.741.54 million shs$32.06 billion
03/07/2024$108.32$109.40
+1.00%		$109.57$108.851.32 million shs$32.20 billion
03/06/2024$107.46$108.32
+0.80%		$108.76$108.072.00 million shs$31.89 billion
03/05/2024$108.29$107.46
-0.77%		$108.19$107.081.36 million shs$31.63 billion
03/04/2024$108.46$108.29
-0.16%		$108.62$108.231.72 million shs$31.88 billion
03/01/2024$107.50$108.49
+0.92%		$108.55$107.523.58 million shs$31.94 billion
02/29/2024$107.06$107.50
+0.41%		$107.67$106.921.68 million shs$31.64 billion
02/28/2024$107.47$107.06
-0.38%		$107.21$106.891.04 million shs$31.52 billion
02/27/2024$107.24$107.47
+0.21%		$107.50$107.161.11 million shs$31.64 billion
02/26/2024$107.52$107.24
-0.26%		$107.60$107.141.06 million shs$31.57 billion
02/23/2024$107.43$107.49
+0.06%		$107.78$107.301.05 million shs$31.64 billion
02/22/2024$105.71$107.43
+1.63%		$107.59$106.791.27 million shs$31.62 billion
02/21/2024$105.69$105.71
+0.02%		$105.74$105.101.12 million shs$31.12 billion
02/20/2024$105.98$105.69
-0.27%		$106.07$105.301.83 million shs$31.11 billion
02/19/2024$105.98$105.98$106.59$105.791.28 million shs$31.20 billion
02/16/2024$106.25$105.98
-0.25%		$106.59$105.791.28 million shs$31.20 billion
02/15/2024$105.36$106.25
+0.84%		$106.27$105.591.47 million shs$31.28 billion
02/14/2024$104.20$105.36
+1.11%		$105.38$104.551.54 million shs$31.01 billion
02/13/2024$105.84$104.20
-1.55%		$104.63$103.602.51 million shs$30.67 billion
02/12/2024$105.70$105.84
+0.13%		$106.32$105.701.41 million shs$31.16 billion
02/09/2024$105.12$105.70
+0.55%		$105.77$105.181.12 million shs$31.11 billion
02/08/2024$105.08$105.12
+0.04%		$105.16$104.84882,505 shs$30.94 billion
02/07/2024$104.55$105.08
+0.51%		$105.21$104.711.60 million shs$30.93 billion
02/06/2024$103.97$104.55
+0.56%		$104.57$104.112.63 million shs$30.78 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press