Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free IWV Stock Alerts
$299.39
+1.63 (+0.55%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+2.55%
3 Month
Performance
+4.75%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+27.08%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IWV Stock Chart for Tuesday, May, 14, 2024

IWV Chart by TradingView

iShares Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$297.76$299.39
+0.55%		$299.59$297.8499,425 shs$13.71 billion
05/13/2024$297.71$297.76
+0.02%		$298.78$297.5047,333 shs$13.64 billion
05/10/2024$297.58$297.71
+0.04%		$298.80$297.2666,483 shs$13.53 billion
05/09/2024$295.77$297.58
+0.61%		$297.58$295.4398,585 shs$13.53 billion
05/08/2024$295.98$295.77
-0.07%		$295.97$294.6932,952 shs$13.44 billion
05/07/2024$295.62$295.98
+0.12%		$296.73$295.62174,328 shs$13.45 billion
05/06/2024$292.33$295.62
+1.13%		$295.66$293.87222,121 shs$13.44 billion
05/03/2024$288.77$292.33
+1.23%		$293.53$291.1557,824 shs$13.29 billion
05/02/2024$286.13$288.77
+0.92%		$289.46$286.0296,595 shs$13.12 billion
05/01/2024$286.95$286.13
-0.29%		$290.71$285.8975,025 shs$13.00 billion
04/30/2024$291.76$286.95
-1.65%		$291.21$286.9177,181 shs$13.04 billion
04/29/2024$290.72$291.76
+0.36%		$291.96$290.31110,356 shs$13.26 billion
04/26/2024$287.87$290.72
+0.99%		$291.41$289.17102,669 shs$13.21 billion
04/25/2024$289.20$287.87
-0.46%		$288.35$284.6052,842 shs$13.08 billion
04/24/2024$289.11$289.20
+0.03%		$290.26$287.89110,385 shs$13.16 billion
04/23/2024$285.72$289.11
+1.19%		$289.68$286.70100,782 shs$13.15 billion
04/22/2024$283.16$285.72
+0.90%		$287.27$283.41131,674 shs$13.00 billion
04/19/2024$285.23$283.16
-0.73%		$285.78$282.38117,207 shs$12.88 billion
04/18/2024$285.75$285.23
-0.18%		$287.87$284.8396,088 shs$12.98 billion
04/17/2024$287.52$285.75
-0.62%		$288.97$285.17132,280 shs$13.00 billion
04/16/2024$288.32$287.52
-0.28%		$288.96$286.84148,809 shs$13.08 billion
04/15/2024$291.95$288.32
-1.24%		$294.54$287.73170,368 shs$13.12 billion
04/12/2024$296.33$292.04
-1.45%		$294.89$291.17175,164 shs$13.29 billion
04/11/2024$294.15$296.33
+0.74%		$297.05$293.1490,871 shs$13.48 billion
04/10/2024$297.60$294.15
-1.16%		$295.47$293.08271,127 shs$13.38 billion
04/09/2024$297.07$297.60
+0.18%		$298.24$294.87203,584 shs$13.42 billion
04/08/2024$296.79$297.07
+0.09%		$297.84$296.8351,707 shs$13.40 billion
04/05/2024$293.84$296.88
+1.03%		$297.59$294.4362,254 shs$13.39 billion
04/04/2024$297.46$293.84
-1.22%		$300.00$293.77115,172 shs$13.25 billion
04/03/2024$296.83$297.46
+0.21%		$298.19$296.33126,718 shs$13.42 billion
04/02/2024$299.12$296.83
-0.77%		$296.92$295.6961,652 shs$13.39 billion
04/01/2024$300.08$299.12
-0.32%		$300.49$298.50104,155 shs$13.49 billion
03/29/2024$299.92$300.08
+0.05%		$300.72$299.78208,904 shs$13.53 billion
03/28/2024$299.90$299.92
+0.01%		$300.64$299.78208,904 shs$13.53 billion
03/27/2024$296.92$299.90
+1.00%		$299.90$297.75223,683 shs$13.53 billion
03/26/2024$297.66$296.92
-0.25%		$298.66$296.92141,600 shs$13.39 billion
03/25/2024$298.38$297.66
-0.24%		$298.26$297.55103,168 shs$13.42 billion
03/22/2024$299.16$298.38
-0.26%		$299.20$298.11410,779 shs$13.46 billion
03/21/2024$298.59$299.16
+0.19%		$300.18$299.07104,575 shs$13.49 billion
03/20/2024$295.62$298.59
+1.00%		$298.83$295.35124,981 shs$13.47 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$294.00$295.62
+0.55%		$295.78$293.05181,674 shs$13.33 billion
03/18/2024$292.34$294.00
+0.57%		$295.26$293.78178,798 shs$13.26 billion
03/15/2024$294.32$292.34
-0.67%		$293.55$291.75220,946 shs$13.18 billion
03/14/2024$295.49$294.32
-0.40%		$296.07$292.57227,038 shs$13.27 billion
03/13/2024$295.67$295.49
-0.06%		$296.14$294.57270,599 shs$13.33 billion
03/12/2024$292.78$295.67
+0.99%		$295.96$292.51120,220 shs$13.33 billion
03/11/2024$293.24$292.78
-0.16%		$293.11$291.5292,234 shs$13.20 billion
03/08/2024$295.06$293.36
-0.58%		$296.96$292.9196,951 shs$13.23 billion
03/07/2024$292.13$295.06
+1.00%		$295.50$293.52157,704 shs$13.31 billion
03/06/2024$290.36$292.13
+0.61%		$293.23$291.4287,535 shs$13.18 billion
03/05/2024$293.55$290.36
-1.09%		$292.45$289.24358,278 shs$13.10 billion
03/04/2024$293.81$293.55
-0.09%		$294.57$293.39119,897 shs$13.24 billion
03/01/2024$291.38$293.82
+0.84%		$293.92$291.38280,901 shs$13.25 billion
02/29/2024$289.86$291.38
+0.52%		$291.96$289.55217,191 shs$13.14 billion
02/28/2024$290.41$289.86
-0.19%		$290.43$289.34287,644 shs$13.07 billion
02/27/2024$289.67$290.41
+0.26%		$290.59$289.47211,624 shs$13.10 billion
02/26/2024$290.50$289.67
-0.29%		$291.00$289.64111,202 shs$13.06 billion
02/23/2024$290.22$290.50
+0.10%		$291.57$290.02135,861 shs$13.10 billion
02/22/2024$284.80$290.22
+1.90%		$290.75$287.8098,126 shs$13.09 billion
02/21/2024$284.63$284.80
+0.06%		$284.80$282.74108,555 shs$12.84 billion
02/20/2024$286.53$284.63
-0.66%		$285.54$283.34195,614 shs$12.84 billion
02/19/2024$286.53$286.53$288.45$286.27889,400 shs$12.92 billion
02/16/2024$288.11$286.53
-0.55%		$288.45$286.27889,397 shs$12.92 billion
02/15/2024$285.82$288.11
+0.80%		$288.13$286.05207,973 shs$12.99 billion
02/14/2024$282.76$285.82
+1.08%		$285.97$283.25179,327 shs$12.89 billion
02/13/2024$287.21$282.76
-1.55%		$283.87$280.77163,487 shs$12.75 billion

Related Companies:
This page (NYSEARCA:IWV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace