Free Trial

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IDEV Stock Alerts
$67.93
+0.46 (+0.68%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+4.48%
3 Month
Performance
+7.54%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+10.03%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

IDEV Stock Chart for Tuesday, May, 14, 2024

IDEV Chart by TradingView

iShares Core MSCI International Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$67.47$67.93
+0.68%		$67.94$67.67320,524 shs$13.65 billion
05/13/2024$67.47$67.47$67.66$67.38473,248 shs$13.56 billion
05/10/2024$67.40$67.48
+0.11%		$67.68$67.41641,866 shs$13.56 billion
05/09/2024$66.88$67.40
+0.78%		$67.40$66.921.21 million shs$13.55 billion
05/08/2024$66.96$66.88
-0.12%		$66.88$66.58573,853 shs$13.44 billion
05/07/2024$66.83$66.96
+0.19%		$67.12$66.84468,342 shs$13.46 billion
05/06/2024$66.31$66.83
+0.78%		$66.87$66.63396,370 shs$13.43 billion
05/03/2024$65.68$66.31
+0.96%		$66.45$65.95512,214 shs$13.33 billion
05/02/2024$64.80$65.68
+1.36%		$65.82$65.15478,554 shs$13.20 billion
05/01/2024$64.91$64.80
-0.17%		$65.58$64.64643,410 shs$13.02 billion
04/30/2024$65.87$64.91
-1.46%		$65.72$64.912.29 million shs$13.05 billion
04/29/2024$65.54$65.87
+0.50%		$65.97$65.65453,783 shs$13.24 billion
04/26/2024$65.05$65.54
+0.75%		$65.61$65.29507,940 shs$13.17 billion
04/25/2024$65.30$65.05
-0.38%		$65.13$64.26682,693 shs$13.08 billion
04/24/2024$65.50$65.30
-0.31%		$65.53$65.05533,529 shs$13.13 billion
04/23/2024$64.82$65.50
+1.05%		$65.58$64.80475,088 shs$13.17 billion
04/22/2024$64.13$64.82
+1.08%		$65.04$64.39535,181 shs$13.03 billion
04/19/2024$64.10$64.13
+0.05%		$64.36$63.931.06 million shs$11.55 billion
04/18/2024$64.21$64.10
-0.18%		$64.51$63.98569,795 shs$11.55 billion
04/17/2024$64.16$64.21
+0.08%		$64.54$63.91828,186 shs$11.57 billion
04/16/2024$64.81$64.16
-1.00%		$64.46$63.98674,385 shs$11.56 billion
04/15/2024$65.02$64.81
-0.32%		$65.82$64.69602,967 shs$11.68 billion
04/12/2024$66.12$65.03
-1.65%		$65.78$64.94590,002 shs$11.72 billion
04/11/2024$65.96$66.12
+0.24%		$66.21$65.42521,316 shs$11.91 billion
04/10/2024$66.90$65.96
-1.40%		$66.27$65.72879,964 shs$11.88 billion
04/09/2024$66.84$66.90
+0.08%		$67.21$66.56602,701 shs$12.05 billion
04/08/2024$66.52$66.84
+0.48%		$66.98$66.73639,359 shs$12.04 billion
04/05/2024$66.27$66.53
+0.39%		$66.66$66.071.28 million shs$11.99 billion
04/04/2024$66.80$66.27
-0.79%		$67.32$66.21543,424 shs$11.94 billion
04/03/2024$66.41$66.80
+0.59%		$66.90$66.33677,070 shs$12.03 billion
04/02/2024$66.88$66.41
-0.70%		$66.42$66.211.08 million shs$11.96 billion
04/01/2024$67.13$66.88
-0.38%		$67.14$66.72912,111 shs$12.05 billion
03/29/2024$67.13$67.13$67.22$67.05829,269 shs$12.09 billion
03/28/2024$67.26$67.13
-0.19%		$67.22$67.05787,262 shs$12.09 billion
03/27/2024$66.82$67.26
+0.66%		$67.27$66.92630,390 shs$12.12 billion
03/26/2024$66.75$66.82
+0.11%		$67.07$66.82547,711 shs$12.04 billion
03/25/2024$66.85$66.75
-0.16%		$66.97$66.69932,622 shs$12.02 billion
03/22/2024$67.06$66.86
-0.31%		$67.05$66.79468,966 shs$12.04 billion
03/21/2024$67.09$67.06
-0.04%		$67.27$67.04647,326 shs$12.08 billion
03/20/2024$66.38$67.09
+1.07%		$67.14$66.271.30 million shs$12.09 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$66.27$66.38
+0.17%		$66.53$66.111.17 million shs$11.96 billion
03/18/2024$66.26$66.27
+0.02%		$66.52$66.20661,810 shs$11.94 billion
03/15/2024$66.25$66.28
+0.05%		$66.44$66.07584,035 shs$11.94 billion
03/14/2024$66.73$66.25
-0.72%		$66.73$66.011.36 million shs$11.93 billion
03/13/2024$66.69$66.73
+0.07%		$66.87$66.62579,868 shs$12.02 billion
03/12/2024$66.21$66.69
+0.73%		$66.69$66.06829,310 shs$12.01 billion
03/11/2024$66.56$66.21
-0.53%		$66.23$65.88569,887 shs$11.93 billion
03/08/2024$66.77$66.56
-0.31%		$67.06$66.46693,705 shs$11.99 billion
03/07/2024$65.99$66.77
+1.18%		$66.85$66.44953,181 shs$12.03 billion
03/06/2024$65.21$65.99
+1.20%		$66.19$65.84634,442 shs$11.89 billion
03/05/2024$65.33$65.21
-0.18%		$65.60$65.04786,621 shs$11.75 billion
03/04/2024$65.52$65.33
-0.29%		$65.45$65.21821,191 shs$11.77 billion
03/01/2024$64.87$65.52
+1.00%		$65.53$64.88943,785 shs$11.80 billion
02/29/2024$64.66$64.87
+0.32%		$65.12$64.571.22 million shs$11.69 billion
02/28/2024$65.06$64.66
-0.61%		$64.80$64.59534,525 shs$11.65 billion
02/27/2024$64.93$65.06
+0.21%		$65.11$64.94572,921 shs$11.72 billion
02/26/2024$65.01$64.93
-0.13%		$65.08$64.78660,825 shs$11.70 billion
02/23/2024$64.91$65.01
+0.15%		$65.11$64.89532,098 shs$11.71 billion
02/22/2024$64.24$64.91
+1.04%		$64.96$64.66806,141 shs$11.69 billion
02/21/2024$64.17$64.24
+0.11%		$64.27$63.97667,907 shs$11.57 billion
02/20/2024$64.02$64.17
+0.23%		$64.41$64.08699,212 shs$11.56 billion
02/19/2024$64.02$64.02$64.28$63.80676,200 shs$11.53 billion
02/16/2024$63.94$64.00
+0.09%		$64.28$63.80676,257 shs$11.53 billion
02/15/2024$63.17$63.94
+1.22%		$63.94$63.441.02 million shs$11.52 billion
02/14/2024$62.41$63.17
+1.22%		$63.19$62.81769,141 shs$11.38 billion
02/13/2024$63.52$62.41
-1.75%		$62.84$62.191.46 million shs$11.24 billion

Related Companies:
This page (NYSEARCA:IDEV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets