Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SPTM Stock Alerts
$63.82
+0.06 (+0.09%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+1.30%
3 Month
Performance
+4.04%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+25.88%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

SPTM Stock Chart for Friday, May, 10, 2024

SPTM Chart by TradingView

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$63.38$63.76
+0.60%		$63.77$63.33297,820 shs$8.17 billion
05/08/2024$63.39$63.38
-0.02%		$63.44$63.15242,670 shs$8.13 billion
05/07/2024$63.32$63.39
+0.11%		$63.58$63.33385,905 shs$8.13 billion
05/06/2024$62.68$63.32
+1.02%		$63.32$62.94427,076 shs$8.12 billion
05/03/2024$61.85$62.68
+1.34%		$62.78$62.34334,996 shs$8.04 billion
05/02/2024$61.29$61.85
+0.91%		$62.00$61.23363,975 shs$7.93 billion
05/01/2024$61.53$61.29
-0.39%		$62.24$61.25557,636 shs$7.86 billion
04/30/2024$62.50$61.53
-1.55%		$62.40$61.51408,178 shs$7.89 billion
04/29/2024$62.23$62.50
+0.43%		$62.55$62.17246,043 shs$8.01 billion
04/26/2024$61.69$62.28
+0.96%		$62.45$61.93241,553 shs$7.97 billion
04/25/2024$61.95$61.69
-0.42%		$61.79$60.97339,569 shs$7.90 billion
04/24/2024$61.94$61.95
+0.02%		$62.17$61.65304,102 shs$7.93 billion
04/23/2024$61.20$61.94
+1.21%		$62.03$61.40362,019 shs$7.93 billion
04/22/2024$60.69$61.20
+0.84%		$61.56$60.74666,094 shs$7.83 billion
04/19/2024$61.14$60.66
-0.79%		$61.25$60.52606,304 shs$7.76 billion
04/18/2024$61.28$61.14
-0.23%		$61.71$61.06383,669 shs$7.83 billion
04/17/2024$61.60$61.28
-0.52%		$61.94$61.10345,870 shs$7.84 billion
04/16/2024$61.77$61.60
-0.28%		$61.99$61.47490,491 shs$7.88 billion
04/15/2024$62.51$61.77
-1.18%		$63.08$61.66282,515 shs$7.91 billion
04/12/2024$63.43$62.51
-1.45%		$63.15$62.33327,940 shs$7.55 billion
04/11/2024$63.00$63.43
+0.68%		$63.59$62.73322,042 shs$7.67 billion
04/10/2024$63.66$63.00
-1.04%		$63.24$62.73501,680 shs$7.61 billion
04/09/2024$63.58$63.66
+0.13%		$63.84$63.09334,513 shs$7.69 billion
04/08/2024$63.49$63.58
+0.14%		$63.75$63.51231,766 shs$7.68 billion
04/05/2024$62.90$63.49
+0.94%		$63.78$63.01286,604 shs$7.67 billion
04/04/2024$63.67$62.90
-1.21%		$64.21$62.85503,300 shs$7.60 billion
04/03/2024$63.57$63.67
+0.16%		$63.84$63.43415,751 shs$7.69 billion
04/02/2024$64.02$63.57
-0.70%		$63.59$63.32335,875 shs$7.68 billion
04/01/2024$64.15$64.02
-0.20%		$64.32$63.90435,453 shs$7.74 billion
03/29/2024$64.15$64.15$64.33$64.14410,189 shs$7.75 billion
03/28/2024$64.15$64.15$64.33$64.14410,181 shs$7.75 billion
03/27/2024$63.57$64.15
+0.91%		$64.15$63.71334,960 shs$7.75 billion
03/26/2024$63.67$63.57
-0.16%		$63.91$63.53331,834 shs$7.68 billion
03/25/2024$63.88$63.67
-0.33%		$63.83$63.67357,633 shs$7.69 billion
03/22/2024$64.02$63.87
-0.23%		$64.03$63.83500,066 shs$7.72 billion
03/21/2024$63.73$64.02
+0.46%		$64.22$63.99428,148 shs$7.74 billion
03/20/2024$63.14$63.73
+0.93%		$63.78$63.08467,446 shs$7.70 billion
03/19/2024$62.80$63.14
+0.54%		$63.18$62.61253,885 shs$7.63 billion
03/18/2024$62.67$62.80
+0.21%		$63.09$62.75363,306 shs$7.59 billion
03/15/2024$63.06$62.67
-0.62%		$62.88$62.49665,936 shs$7.57 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$63.26$63.06
-0.32%		$63.38$62.671.10 million shs$7.62 billion
03/13/2024$63.32$63.26
-0.09%		$63.40$63.07344,168 shs$7.64 billion
03/12/2024$62.68$63.32
+1.02%		$63.39$62.63352,850 shs$7.65 billion
03/11/2024$62.77$62.68
-0.14%		$62.74$62.36334,242 shs$7.57 billion
03/08/2024$63.15$62.77
-0.60%		$63.54$62.69396,859 shs$7.59 billion
03/07/2024$62.50$63.15
+1.04%		$63.25$62.85320,885 shs$7.63 billion
03/06/2024$62.21$62.50
+0.47%		$62.78$62.35451,324 shs$7.55 billion
03/05/2024$62.79$62.21
-0.92%		$62.62$61.92318,117 shs$7.52 billion
03/04/2024$62.84$62.79
-0.08%		$63.01$62.74317,384 shs$7.59 billion
03/01/2024$62.31$62.84
+0.85%		$62.87$62.30455,123 shs$7.59 billion
02/29/2024$61.99$62.31
+0.52%		$62.44$61.92526,754 shs$7.53 billion
02/28/2024$62.08$61.99
-0.14%		$62.09$61.851.31 million shs$7.49 billion
02/27/2024$61.97$62.08
+0.18%		$62.12$61.861.18 million shs$7.50 billion
02/26/2024$62.18$61.97
-0.34%		$62.27$61.96736,947 shs$7.49 billion
02/23/2024$62.13$62.17
+0.06%		$62.42$62.11630,617 shs$7.51 billion
02/22/2024$60.93$62.13
+1.97%		$62.24$61.601.01 million shs$7.51 billion
02/21/2024$60.86$60.93
+0.12%		$60.93$60.48684,980 shs$7.36 billion
02/20/2024$61.19$60.86
-0.54%		$61.03$60.61564,725 shs$7.35 billion
02/19/2024$61.19$61.19$61.64$61.15366,200 shs$7.39 billion
02/16/2024$61.52$61.19
-0.54%		$61.64$61.15366,241 shs$7.39 billion
02/15/2024$61.08$61.52
+0.72%		$61.57$61.13296,799 shs$7.43 billion
02/14/2024$60.47$61.08
+1.01%		$61.12$60.54375,789 shs$7.38 billion
02/13/2024$61.40$60.47
-1.51%		$60.73$60.07580,854 shs$7.31 billion
02/12/2024$61.34$61.40
+0.10%		$61.69$61.30554,805 shs$7.42 billion
02/09/2024$61.04$61.34
+0.50%		$61.41$61.01362,363 shs$7.41 billion

Related Companies:
This page (NYSEARCA:SPTM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing