Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VPL Stock Alerts
$74.19
-0.24 (-0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Vanguard FTSE Pacific ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.77%
3 Month
Performance
+2.19%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+8.15%
Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VPL Stock Chart for Sunday, May, 12, 2024

VPL Chart by TradingView

Vanguard FTSE Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$74.43$74.19
-0.32%		$74.53$74.06193,684 shs$7.09 billion
05/09/2024$74.21$74.43
+0.30%		$74.44$73.89185,408 shs$7.11 billion
05/08/2024$74.79$74.21
-0.78%		$74.23$73.87203,462 shs$7.09 billion
05/07/2024$75.17$74.79
-0.51%		$74.97$74.65246,553 shs$7.14 billion
05/06/2024$74.68$75.17
+0.66%		$75.21$74.90243,861 shs$7.18 billion
05/03/2024$73.88$74.68
+1.08%		$74.88$74.22210,831 shs$7.13 billion
05/02/2024$72.35$73.88
+2.11%		$74.03$73.10502,019 shs$7.06 billion
05/01/2024$72.41$72.35
-0.08%		$73.24$72.21396,940 shs$6.91 billion
04/30/2024$73.31$72.41
-1.23%		$73.26$72.40348,515 shs$6.92 billion
04/29/2024$72.51$73.31
+1.10%		$73.43$72.98342,180 shs$7.00 billion
04/26/2024$72.01$72.50
+0.68%		$72.61$72.23256,749 shs$6.93 billion
04/25/2024$72.70$72.01
-0.95%		$72.12$71.22281,388 shs$6.88 billion
04/24/2024$72.55$72.70
+0.21%		$72.92$72.45267,295 shs$6.95 billion
04/23/2024$72.30$72.55
+0.35%		$72.65$72.09475,015 shs$6.93 billion
04/22/2024$71.43$72.30
+1.22%		$72.49$71.80662,671 shs$6.91 billion
04/19/2024$71.74$71.47
-0.38%		$71.79$71.28407,436 shs$6.83 billion
04/18/2024$71.75$71.74
-0.01%		$72.27$71.64321,837 shs$6.85 billion
04/17/2024$72.04$71.75
-0.40%		$72.07$71.45450,828 shs$6.85 billion
04/16/2024$73.21$72.04
-1.60%		$72.39$71.83385,125 shs$6.88 billion
04/15/2024$73.62$73.21
-0.56%		$74.31$73.08337,816 shs$6.99 billion
04/12/2024$74.90$73.62
-1.71%		$74.29$73.56465,706 shs$6.80 billion
04/11/2024$74.18$74.90
+0.97%		$75.05$74.24219,928 shs$6.91 billion
04/10/2024$75.61$74.18
-1.89%		$74.46$73.84782,557 shs$6.85 billion
04/09/2024$75.30$75.61
+0.41%		$75.87$75.26527,722 shs$6.98 billion
04/08/2024$75.05$75.30
+0.33%		$75.53$75.24489,718 shs$6.95 billion
04/05/2024$74.80$75.05
+0.33%		$75.23$74.66309,959 shs$6.93 billion
04/04/2024$75.40$74.80
-0.80%		$75.93$74.75337,917 shs$6.91 billion
04/03/2024$75.07$75.40
+0.44%		$75.47$74.78229,219 shs$6.96 billion
04/02/2024$75.29$75.07
-0.29%		$75.09$74.82305,362 shs$6.93 billion
04/01/2024$76.03$75.29
-0.97%		$75.67$75.13582,153 shs$6.95 billion
03/29/2024$76.04$76.03
-0.01%		$76.16$75.91339,902 shs$7.02 billion
03/28/2024$76.31$76.04
-0.36%		$76.16$75.91339,902 shs$7.02 billion
03/27/2024$75.89$76.31
+0.55%		$76.32$75.91334,334 shs$7.04 billion
03/26/2024$75.78$75.89
+0.15%		$76.19$75.87248,126 shs$7.01 billion
03/25/2024$76.14$75.78
-0.47%		$75.97$75.67210,512 shs$7.00 billion
03/22/2024$76.38$76.14
-0.31%		$76.40$76.05576,159 shs$7.03 billion
03/21/2024$76.06$76.38
+0.42%		$76.57$76.33238,661 shs$7.05 billion
03/20/2024$75.37$76.06
+0.92%		$76.09$75.27377,694 shs$7.02 billion
03/19/2024$75.16$75.37
+0.28%		$75.45$74.84296,949 shs$6.96 billion
03/18/2024$74.53$75.16
+0.85%		$75.23$74.97560,677 shs$6.94 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$74.82$74.53
-0.39%		$74.65$74.29297,201 shs$6.88 billion
03/14/2024$75.21$74.82
-0.52%		$75.40$74.56394,999 shs$6.91 billion
03/13/2024$75.56$75.21
-0.46%		$75.40$74.99243,383 shs$6.94 billion
03/12/2024$75.03$75.56
+0.71%		$75.56$74.89266,336 shs$6.98 billion
03/11/2024$76.12$75.03
-1.43%		$75.20$74.87365,494 shs$6.93 billion
03/08/2024$76.18$76.12
-0.08%		$76.75$76.08641,686 shs$7.03 billion
03/07/2024$75.79$76.18
+0.51%		$76.26$75.90368,883 shs$7.03 billion
03/06/2024$74.61$75.79
+1.58%		$76.08$75.59479,261 shs$7.00 billion
03/05/2024$74.62$74.61
-0.01%		$75.13$74.44284,117 shs$6.89 billion
03/04/2024$74.99$74.62
-0.49%		$74.81$74.60349,876 shs$6.89 billion
03/01/2024$74.01$74.99
+1.32%		$75.06$74.33309,453 shs$6.92 billion
02/29/2024$73.64$74.01
+0.50%		$74.27$73.71271,598 shs$6.83 billion
02/28/2024$74.06$73.64
-0.57%		$73.74$73.53161,975 shs$6.80 billion
02/27/2024$73.91$74.06
+0.20%		$74.12$73.94438,574 shs$6.84 billion
02/26/2024$74.16$73.91
-0.34%		$74.11$73.82215,142 shs$6.82 billion
02/23/2024$74.11$74.16
+0.07%		$74.32$74.08196,413 shs$6.85 billion
02/22/2024$73.18$74.11
+1.27%		$74.15$73.82358,477 shs$6.84 billion
02/21/2024$73.26$73.18
-0.11%		$73.30$72.94282,917 shs$6.76 billion
02/20/2024$72.98$73.26
+0.38%		$73.54$73.08363,532 shs$6.76 billion
02/19/2024$72.98$72.98$73.33$72.76606,400 shs$6.74 billion
02/16/2024$72.91$72.98
+0.10%		$73.33$72.76606,128 shs$6.74 billion
02/15/2024$72.29$72.91
+0.86%		$72.95$72.45315,123 shs$6.73 billion
02/14/2024$71.65$72.29
+0.89%		$72.32$71.89246,583 shs$6.67 billion
02/13/2024$72.60$71.65
-1.31%		$72.17$71.38366,665 shs$6.61 billion
02/12/2024$72.21$72.60
+0.54%		$72.87$72.30487,467 shs$6.70 billion

Related Companies:
This page (NYSEARCA:VPL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace