Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free DFAI Stock Alerts
$30.47
+0.10 (+0.33%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity Market ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+3.40%
3 Month
Performance
+8.19%
6 Month
Performance
+16.05%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+10.52%
Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DFAI Stock Chart for Tuesday, May, 14, 2024

DFAI Chart by TradingView

Dimensional International Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.38$30.37
-0.03%		$30.46$30.341.08 million shs$5.89 billion
05/10/2024$30.34$30.38
+0.13%		$30.48$30.352.53 million shs$5.90 billion
05/09/2024$30.11$30.34
+0.76%		$30.35$30.141.52 million shs$5.89 billion
05/08/2024$30.13$30.11
-0.07%		$30.11$29.98712,763 shs$5.84 billion
05/07/2024$30.08$30.13
+0.17%		$30.20$30.08678,352 shs$5.85 billion
05/06/2024$29.85$30.08
+0.77%		$30.11$29.98683,258 shs$5.84 billion
05/03/2024$29.61$29.87
+0.86%		$29.93$29.702.12 million shs$5.71 billion
05/02/2024$29.22$29.61
+1.33%		$29.66$29.361.06 million shs$5.66 billion
05/01/2024$29.27$29.22
-0.17%		$29.56$29.14863,942 shs$5.58 billion
04/30/2024$29.70$29.27
-1.45%		$29.63$29.27945,586 shs$5.59 billion
04/29/2024$29.56$29.70
+0.47%		$29.75$29.59802,403 shs$5.68 billion
04/26/2024$29.34$29.56
+0.75%		$29.60$29.44870,755 shs$5.65 billion
04/25/2024$29.46$29.34
-0.41%		$29.38$28.981.27 million shs$5.61 billion
04/24/2024$29.53$29.46
-0.24%		$29.58$29.341.95 million shs$5.63 billion
04/23/2024$29.26$29.53
+0.92%		$29.57$29.291.17 million shs$5.64 billion
04/22/2024$28.95$29.26
+1.07%		$29.35$29.05873,375 shs$5.59 billion
04/19/2024$28.93$28.95
+0.05%		$29.05$28.871.40 million shs$5.53 billion
04/18/2024$28.98$28.93
-0.17%		$29.12$28.881.48 million shs$4.13 billion
04/17/2024$28.96$28.98
+0.09%		$29.13$28.861.35 million shs$4.13 billion
04/16/2024$29.28$28.96
-1.11%		$29.09$28.871.33 million shs$4.13 billion
04/15/2024$29.37$29.28
-0.31%		$29.71$29.21957,556 shs$4.18 billion
04/12/2024$29.83$29.37
-1.54%		$29.70$29.32970,342 shs$4.19 billion
04/11/2024$29.77$29.83
+0.20%		$29.87$29.53752,149 shs$4.25 billion
04/10/2024$30.16$29.77
-1.29%		$29.89$29.65842,218 shs$4.25 billion
04/09/2024$30.14$30.16
+0.07%		$30.31$30.02599,855 shs$4.30 billion
04/08/2024$29.99$30.14
+0.50%		$30.19$30.08790,350 shs$4.30 billion
04/05/2024$29.87$29.99
+0.40%		$30.05$29.79846,624 shs$4.28 billion
04/04/2024$30.10$29.87
-0.75%		$30.31$29.85992,012 shs$4.26 billion
04/03/2024$29.91$30.10
+0.62%		$30.14$29.891.01 million shs$4.29 billion
04/02/2024$30.10$29.91
-0.61%		$29.91$29.811.51 million shs$4.27 billion
04/01/2024$30.22$30.10
-0.41%		$30.21$30.03990,579 shs$4.29 billion
03/29/2024$30.22$30.22$30.25$30.06872,166 shs$4.31 billion
03/28/2024$30.27$30.22
-0.17%		$30.25$30.06872,166 shs$4.31 billion
03/27/2024$30.06$30.27
+0.70%		$30.27$30.10874,405 shs$4.32 billion
03/26/2024$30.00$30.06
+0.20%		$30.17$30.05807,308 shs$4.29 billion
03/25/2024$30.06$30.00
-0.20%		$30.11$29.97922,202 shs$4.28 billion
03/22/2024$30.15$30.06
-0.30%		$30.15$30.03980,171 shs$4.29 billion
03/21/2024$30.18$30.15
-0.10%		$30.25$30.151.15 million shs$4.30 billion
03/20/2024$29.86$30.18
+1.07%		$30.20$29.821.07 million shs$4.30 billion
03/19/2024$29.87$29.86
-0.03%		$29.92$29.75911,741 shs$4.26 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$29.85$29.87
+0.07%		$29.95$29.83795,073 shs$4.26 billion
03/15/2024$29.82$29.85
+0.10%		$29.91$29.74871,481 shs$4.26 billion
03/14/2024$30.03$29.82
-0.70%		$30.06$29.70929,390 shs$4.25 billion
03/13/2024$30.01$30.03
+0.07%		$30.09$29.99583,756 shs$4.28 billion
03/12/2024$29.79$30.01
+0.74%		$30.01$29.73743,645 shs$4.28 billion
03/11/2024$29.97$29.79
-0.60%		$29.80$29.65854,005 shs$4.25 billion
03/08/2024$30.07$29.97
-0.32%		$30.22$29.921.23 million shs$4.27 billion
03/07/2024$29.72$30.07
+1.16%		$30.11$29.921.06 million shs$4.29 billion
03/06/2024$29.38$29.72
+1.16%		$29.82$29.67832,542 shs$4.24 billion
03/05/2024$29.40$29.38
-0.07%		$29.55$29.301.00 million shs$4.19 billion
03/04/2024$29.47$29.40
-0.24%		$29.45$29.35733,011 shs$4.19 billion
03/01/2024$29.18$29.48
+1.01%		$29.49$29.20804,072 shs$4.20 billion
02/29/2024$29.10$29.18
+0.29%		$29.30$29.06676,951 shs$4.16 billion
02/28/2024$29.24$29.10
-0.50%		$29.16$29.07908,636 shs$4.15 billion
02/27/2024$29.19$29.24
+0.17%		$29.27$29.19582,364 shs$4.17 billion
02/26/2024$29.23$29.19
-0.14%		$29.27$29.13641,404 shs$4.16 billion
02/23/2024$29.17$29.23
+0.19%		$29.27$29.18697,685 shs$4.17 billion
02/22/2024$28.87$29.17
+1.04%		$29.20$29.06940,838 shs$4.16 billion
02/21/2024$28.85$28.87
+0.07%		$28.88$28.75972,648 shs$4.12 billion
02/20/2024$28.76$28.85
+0.31%		$28.92$28.781.00 million shs$4.11 billion
02/19/2024$28.76$28.76$28.88$28.66910,700 shs$4.10 billion
02/16/2024$28.72$28.76
+0.12%		$28.88$28.66910,745 shs$4.10 billion
02/15/2024$28.40$28.72
+1.13%		$28.73$28.52970,753 shs$4.10 billion
02/14/2024$28.07$28.40
+1.18%		$28.40$28.231.34 million shs$4.05 billion
02/13/2024$28.54$28.07
-1.65%		$28.25$27.961.01 million shs$4.00 billion
02/12/2024$28.48$28.54
+0.21%		$28.62$28.481.17 million shs$4.07 billion

Related Companies:
This page (NYSEARCA:DFAI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits