Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free JIRE Stock Alerts
$63.99
-0.27 (-0.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+6.37%
3 Month
Performance
+7.33%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+13.28%
Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

JIRE Stock Chart for Friday, May, 17, 2024

JIRE Chart by TradingView

JPMorgan International Research Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$64.28$63.99
-0.45%		$64.24$63.96304,347 shs$6.38 billion
05/15/2024$63.60$64.28
+1.07%		$64.30$63.81172,477 shs$6.41 billion
05/14/2024$63.19$63.60
+0.65%		$63.60$63.31121,234 shs$6.35 billion
05/13/2024$63.20$63.19
-0.02%		$63.36$63.1090,815 shs$6.31 billion
05/10/2024$63.09$63.20
+0.17%		$63.35$63.1087,824 shs$6.17 billion
05/09/2024$62.56$63.09
+0.85%		$63.09$62.6453,964 shs$6.16 billion
05/08/2024$62.65$62.56
-0.14%		$62.62$62.35302,588 shs$6.11 billion
05/07/2024$62.45$62.65
+0.32%		$62.78$62.5266,632 shs$6.12 billion
05/06/2024$62.03$62.45
+0.68%		$62.50$62.2870,438 shs$6.10 billion
05/03/2024$61.52$62.03
+0.83%		$62.09$61.7167,936 shs$6.06 billion
05/02/2024$60.76$61.52
+1.25%		$61.60$61.1174,533 shs$6.01 billion
05/01/2024$60.85$60.76
-0.15%		$61.44$60.62231,338 shs$5.93 billion
04/30/2024$61.79$60.85
-1.52%		$61.61$60.85702,115 shs$5.94 billion
04/29/2024$61.51$61.79
+0.46%		$61.81$61.54127,324 shs$6.03 billion
04/26/2024$61.05$61.51
+0.75%		$61.59$61.2491,151 shs$6.01 billion
04/25/2024$61.30$61.05
-0.41%		$61.08$60.3388,663 shs$5.96 billion
04/24/2024$61.47$61.30
-0.28%		$61.49$61.031.11 million shs$5.94 billion
04/23/2024$60.68$61.47
+1.30%		$61.47$60.8389,210 shs$5.96 billion
04/22/2024$59.87$60.68
+1.35%		$60.81$60.22118,792 shs$5.88 billion
04/19/2024$59.90$59.87
-0.05%		$60.14$59.751.38 million shs$5.81 billion
04/18/2024$60.16$59.90
-0.43%		$60.33$59.83760,716 shs$5.81 billion
04/17/2024$60.07$60.16
+0.15%		$60.46$59.88194,742 shs$5.83 billion
04/16/2024$60.61$60.07
-0.89%		$60.26$59.8794,193 shs$5.83 billion
04/15/2024$60.68$60.61
-0.12%		$61.49$60.48316,682 shs$5.88 billion
04/12/2024$61.63$60.68
-1.54%		$61.36$60.63143,105 shs$5.88 billion
04/11/2024$61.45$61.63
+0.29%		$61.73$60.94110,886 shs$5.98 billion
04/10/2024$62.18$61.45
-1.17%		$61.69$61.20175,858 shs$5.96 billion
04/09/2024$62.21$62.18
-0.05%		$62.55$62.00230,388 shs$6.02 billion
04/08/2024$61.84$62.21
+0.60%		$62.32$62.1565,448 shs$6.03 billion
04/05/2024$61.74$61.84
+0.16%		$61.98$61.5695,966 shs$5.99 billion
04/04/2024$62.25$61.74
-0.82%		$62.72$61.65231,701 shs$5.98 billion
04/03/2024$61.94$62.25
+0.50%		$62.38$61.84160,970 shs$6.03 billion
04/02/2024$62.38$61.94
-0.71%		$61.95$61.73222,437 shs$6.00 billion
04/01/2024$62.62$62.38
-0.38%		$62.64$62.23160,438 shs$6.04 billion
03/29/2024$62.62$62.62$62.82$62.611.65 million shs$6.07 billion
03/28/2024$62.86$62.62
-0.38%		$62.82$62.611.65 million shs$6.07 billion
03/27/2024$62.49$62.86
+0.59%		$62.88$62.60134,534 shs$6.09 billion
03/26/2024$62.36$62.49
+0.21%		$62.70$62.4281,454 shs$6.05 billion
03/25/2024$62.47$62.36
-0.18%		$62.51$62.09148,625 shs$6.04 billion
03/22/2024$62.66$62.47
-0.30%		$62.65$62.39113,952 shs$6.05 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$62.68$62.66
-0.03%		$62.81$62.60224,250 shs$6.07 billion
03/20/2024$62.10$62.68
+0.93%		$62.76$61.97134,083 shs$6.07 billion
03/19/2024$62.00$62.10
+0.16%		$62.22$61.8671,825 shs$6.02 billion
03/18/2024$61.94$62.00
+0.10%		$62.17$61.93287,110 shs$6.01 billion
03/15/2024$61.89$61.94
+0.08%		$62.12$61.76133,555 shs$6.00 billion
03/14/2024$62.36$61.89
-0.75%		$62.36$61.68113,196 shs$6.00 billion
03/13/2024$62.29$62.36
+0.11%		$62.47$62.2693,303 shs$6.04 billion
03/12/2024$61.74$62.29
+0.89%		$62.29$61.71216,299 shs$6.03 billion
03/11/2024$62.22$61.74
-0.77%		$61.83$61.55352,933 shs$5.98 billion
03/08/2024$62.42$62.22
-0.32%		$62.70$62.13106,525 shs$6.03 billion
03/07/2024$61.70$62.42
+1.17%		$62.50$62.18128,459 shs$6.05 billion
03/06/2024$61.03$61.70
+1.10%		$61.93$61.58410,592 shs$5.98 billion
03/05/2024$61.08$61.03
-0.08%		$61.34$60.85109,446 shs$5.91 billion
03/04/2024$61.15$61.08
-0.11%		$61.21$60.97629,310 shs$5.92 billion
03/01/2024$60.50$61.15
+1.07%		$61.16$60.6260,922 shs$5.92 billion
02/29/2024$60.40$60.50
+0.17%		$60.75$60.25347,780 shs$5.86 billion
02/28/2024$60.75$60.40
-0.58%		$60.50$60.3161,043 shs$5.85 billion
02/27/2024$60.63$60.75
+0.20%		$60.80$60.5866,637 shs$5.89 billion
02/26/2024$60.76$60.63
-0.21%		$60.84$60.51336,570 shs$5.87 billion
02/23/2024$60.69$60.79
+0.16%		$60.94$60.7179,489 shs$5.89 billion
02/22/2024$60.02$60.69
+1.12%		$60.70$60.3671,930 shs$5.88 billion
02/21/2024$59.95$60.02
+0.12%		$60.02$59.76202,960 shs$5.81 billion
02/20/2024$59.62$59.95
+0.55%		$60.11$59.78228,834 shs$5.81 billion
02/19/2024$59.62$59.62$59.88$59.38198,900 shs$5.78 billion
02/16/2024$59.50$59.62
+0.20%		$59.88$59.38198,928 shs$5.78 billion

Related Companies:
This page (NYSEARCA:JIRE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society