Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AVEM Stock Alerts
$60.83
+0.38 (+0.63%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+5.70%
3 Month
Performance
+10.22%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+16.80%
Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AVEM Stock Chart for Monday, May, 13, 2024

AVEM Chart by TradingView

Avantis Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.20$60.45
+0.42%		$60.78$60.37219,564 shs$5.41 billion
05/09/2024$60.07$60.20
+0.22%		$60.22$59.86243,273 shs$5.39 billion
05/08/2024$59.98$60.07
+0.15%		$60.07$59.70278,529 shs$5.38 billion
05/07/2024$60.43$59.98
-0.74%		$60.19$59.90259,982 shs$5.37 billion
05/06/2024$60.37$60.43
+0.10%		$60.49$60.31226,947 shs$5.41 billion
05/03/2024$59.86$60.37
+0.85%		$60.40$59.97349,821 shs$5.40 billion
05/02/2024$58.52$59.86
+2.29%		$60.01$59.02247,287 shs$5.29 billion
05/01/2024$58.43$58.52
+0.15%		$59.06$58.37441,703 shs$5.17 billion
04/30/2024$59.26$58.43
-1.40%		$58.95$58.41280,791 shs$5.16 billion
04/29/2024$58.70$59.26
+0.95%		$59.26$58.83283,861 shs$5.23 billion
04/26/2024$58.10$58.70
+1.03%		$58.73$58.47156,562 shs$5.18 billion
04/25/2024$57.77$58.10
+0.57%		$58.17$57.30232,393 shs$5.13 billion
04/24/2024$57.54$57.77
+0.40%		$58.06$57.55398,574 shs$5.10 billion
04/23/2024$57.02$57.54
+0.91%		$57.60$57.05298,356 shs$5.08 billion
04/22/2024$56.55$57.02
+0.83%		$57.13$56.44196,960 shs$5.03 billion
04/19/2024$56.69$56.55
-0.25%		$56.63$56.30224,738 shs$4.99 billion
04/18/2024$56.50$56.69
+0.34%		$57.03$56.50395,455 shs$5.01 billion
04/17/2024$56.43$56.50
+0.12%		$56.87$56.26331,937 shs$4.99 billion
04/16/2024$57.15$56.43
-1.26%		$56.66$56.28270,767 shs$4.98 billion
04/15/2024$57.55$57.15
-0.70%		$57.98$57.02318,834 shs$3.86 billion
04/12/2024$58.88$57.55
-2.26%		$58.26$57.47297,996 shs$3.89 billion
04/11/2024$58.53$58.88
+0.60%		$59.01$58.46285,621 shs$3.98 billion
04/10/2024$59.40$58.53
-1.46%		$58.74$58.27263,214 shs$3.96 billion
04/09/2024$58.97$59.40
+0.73%		$59.40$59.01311,217 shs$4.02 billion
04/08/2024$58.47$58.97
+0.86%		$59.09$58.85199,023 shs$3.99 billion
04/05/2024$58.41$58.47
+0.10%		$58.61$58.22492,458 shs$3.95 billion
04/04/2024$58.65$58.41
-0.41%		$59.29$58.35212,405 shs$3.95 billion
04/03/2024$58.42$58.65
+0.39%		$58.76$58.22440,002 shs$3.96 billion
04/02/2024$58.22$58.42
+0.34%		$58.57$58.34311,219 shs$3.95 billion
04/01/2024$57.96$58.22
+0.45%		$58.63$58.06433,233 shs$3.94 billion
03/29/2024$57.96$57.96$58.11$57.87260,628 shs$3.92 billion
03/28/2024$57.82$57.96
+0.24%		$58.11$57.87260,628 shs$3.92 billion
03/27/2024$57.60$57.82
+0.38%		$57.84$57.53224,549 shs$3.91 billion
03/26/2024$57.75$57.60
-0.26%		$57.88$57.56473,081 shs$3.89 billion
03/25/2024$57.69$57.75
+0.10%		$57.85$57.68252,136 shs$3.90 billion
03/22/2024$58.16$57.70
-0.79%		$57.90$57.60265,289 shs$3.90 billion
03/21/2024$58.04$58.16
+0.21%		$58.56$58.11271,851 shs$3.93 billion
03/20/2024$57.30$58.04
+1.29%		$58.08$57.35290,234 shs$3.92 billion
03/19/2024$57.56$57.30
-0.45%		$57.41$57.00241,278 shs$3.87 billion
03/18/2024$57.50$57.56
+0.10%		$57.91$57.53250,119 shs$3.89 billion
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$57.89$57.50
-0.67%		$57.69$57.42278,968 shs$3.89 billion
03/14/2024$58.05$57.89
-0.28%		$58.30$57.70330,751 shs$3.91 billion
03/13/2024$58.53$58.05
-0.82%		$58.22$57.96460,175 shs$3.92 billion
03/12/2024$57.94$58.53
+1.02%		$58.53$58.09309,772 shs$3.96 billion
03/11/2024$57.96$57.94
-0.03%		$58.15$57.85552,541 shs$3.92 billion
03/08/2024$58.09$57.96
-0.22%		$58.41$57.84307,732 shs$3.92 billion
03/07/2024$57.68$58.09
+0.71%		$58.22$57.70247,975 shs$3.93 billion
03/06/2024$56.96$57.68
+1.26%		$57.96$57.62279,211 shs$3.90 billion
03/05/2024$57.47$56.96
-0.89%		$57.30$56.85282,820 shs$3.85 billion
03/04/2024$57.58$57.47
-0.19%		$57.69$57.42254,965 shs$3.88 billion
03/01/2024$56.78$57.58
+1.41%		$57.72$57.16661,974 shs$3.89 billion
02/29/2024$56.60$56.78
+0.32%		$57.08$56.60248,900 shs$3.84 billion
02/28/2024$57.33$56.60
-1.27%		$56.97$56.46572,822 shs$3.83 billion
02/27/2024$57.29$57.33
+0.07%		$57.48$57.28525,104 shs$3.88 billion
02/26/2024$57.50$57.29
-0.37%		$57.38$57.17258,913 shs$3.87 billion
02/23/2024$57.52$57.50
-0.03%		$57.60$57.30211,184 shs$3.89 billion
02/22/2024$56.88$57.52
+1.13%		$57.60$57.29306,598 shs$3.89 billion
02/21/2024$56.78$56.88
+0.18%		$57.00$56.69260,550 shs$3.85 billion
02/20/2024$56.71$56.78
+0.12%		$56.98$56.61233,716 shs$3.84 billion
02/19/2024$56.71$56.71$56.89$56.58453,100 shs$3.83 billion
02/16/2024$56.38$56.71
+0.59%		$56.89$56.58453,120 shs$3.83 billion
02/15/2024$56.04$56.38
+0.61%		$56.41$56.10210,493 shs$3.81 billion
02/14/2024$55.19$56.04
+1.54%		$56.14$55.84237,909 shs$3.79 billion
02/13/2024$56.34$55.19
-2.04%		$55.78$55.00342,904 shs$3.73 billion
02/12/2024$56.14$56.34
+0.36%		$56.65$56.12222,323 shs$3.81 billion

Related Companies:
This page (NYSEARCA:AVEM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders