Free Trial

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free AVUS Stock Alerts
$89.83
+0.19 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.92%
3 Month
Performance
+6.14%
6 Month
Performance
+18.03%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+25.99%
Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

AVUS Stock Chart for Saturday, May, 18, 2024

AVUS Chart by TradingView

Avantis U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$89.67$89.83
+0.18%		$89.83$89.52126,359 shs$6.48 billion
05/16/2024$89.96$89.67
-0.32%		$90.11$89.66215,256 shs$6.47 billion
05/15/2024$89.06$89.96
+1.01%		$90.03$89.34185,473 shs$6.49 billion
05/14/2024$88.58$89.06
+0.54%		$89.11$88.63223,607 shs$6.42 billion
05/13/2024$88.62$88.58
-0.05%		$89.00$88.53116,399 shs$6.39 billion
05/10/2024$88.61$88.62
+0.01%		$88.96$88.48137,614 shs$6.39 billion
05/09/2024$87.99$88.61
+0.70%		$88.64$87.96162,268 shs$6.39 billion
05/08/2024$87.99$87.99$88.04$87.55139,202 shs$6.35 billion
05/07/2024$87.84$87.99
+0.17%		$88.27$87.92194,667 shs$6.35 billion
05/06/2024$86.93$87.84
+1.05%		$87.86$87.40122,188 shs$6.34 billion
05/03/2024$85.96$86.93
+1.13%		$87.25$86.53311,292 shs$6.27 billion
05/02/2024$85.04$85.96
+1.08%		$86.11$85.00216,363 shs$6.26 billion
05/01/2024$85.25$85.04
-0.25%		$86.38$84.90340,450 shs$6.20 billion
04/30/2024$86.85$85.25
-1.84%		$86.57$85.25126,950 shs$6.21 billion
04/29/2024$86.48$86.85
+0.43%		$86.92$86.40117,906 shs$6.33 billion
04/26/2024$85.86$86.48
+0.72%		$86.71$86.02171,884 shs$6.30 billion
04/25/2024$86.27$85.86
-0.48%		$86.03$84.81227,680 shs$6.26 billion
04/24/2024$86.31$86.27
-0.05%		$86.59$85.83237,780 shs$6.29 billion
04/23/2024$85.30$86.31
+1.18%		$86.46$85.49198,753 shs$6.29 billion
04/22/2024$84.59$85.30
+0.84%		$85.82$84.691.24 million shs$6.22 billion
04/19/2024$84.81$84.59
-0.26%		$85.17$84.26255,594 shs$6.16 billion
04/18/2024$84.96$84.81
-0.18%		$85.69$84.71218,272 shs$6.18 billion
04/17/2024$85.48$84.96
-0.61%		$85.93$84.74293,299 shs$6.19 billion
04/16/2024$85.82$85.48
-0.40%		$85.90$85.16323,049 shs$5.08 billion
04/15/2024$86.77$85.82
-1.09%		$87.63$85.60238,095 shs$5.10 billion
04/12/2024$88.05$86.77
-1.45%		$87.76$86.49224,893 shs$5.16 billion
04/11/2024$87.64$88.05
+0.47%		$88.27$87.241.47 million shs$5.23 billion
04/10/2024$88.75$87.64
-1.25%		$88.12$87.32439,765 shs$5.21 billion
04/09/2024$88.70$88.75
+0.06%		$89.10$87.98208,200 shs$5.27 billion
04/08/2024$88.67$88.70
+0.03%		$88.95$88.67147,130 shs$5.27 billion
04/05/2024$87.82$88.67
+0.97%		$88.94$87.99197,067 shs$5.27 billion
04/04/2024$88.83$87.82
-1.14%		$89.59$87.73267,278 shs$5.22 billion
04/03/2024$88.55$88.83
+0.32%		$89.02$88.43319,129 shs$5.28 billion
04/02/2024$89.28$88.55
-0.82%		$88.65$88.23213,716 shs$5.26 billion
04/01/2024$89.50$89.28
-0.25%		$89.60$89.12220,541 shs$5.31 billion
03/29/2024$89.50$89.50$89.65$89.36179,066 shs$5.32 billion
03/28/2024$89.33$89.50
+0.19%		$89.65$89.36179,066 shs$5.32 billion
03/27/2024$88.29$89.33
+1.18%		$89.33$88.62206,407 shs$5.31 billion
03/26/2024$88.48$88.29
-0.21%		$88.82$88.26229,335 shs$5.25 billion
03/25/2024$88.64$88.48
-0.18%		$88.73$88.48221,035 shs$5.26 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$89.03$88.65
-0.43%		$89.00$88.62222,222 shs$5.27 billion
03/21/2024$88.67$89.03
+0.41%		$89.21$88.90211,988 shs$5.29 billion
03/20/2024$87.68$88.67
+1.13%		$88.79$87.59242,605 shs$5.27 billion
03/19/2024$87.12$87.68
+0.64%		$87.71$86.94242,664 shs$5.21 billion
03/18/2024$86.83$87.12
+0.33%		$87.49$87.08148,276 shs$5.18 billion
03/15/2024$87.15$86.83
-0.37%		$87.13$86.61173,614 shs$5.16 billion
03/14/2024$87.55$87.15
-0.46%		$87.76$86.63286,484 shs$5.18 billion
03/13/2024$87.42$87.55
+0.15%		$87.81$87.34244,073 shs$5.20 billion
03/12/2024$86.78$87.42
+0.74%		$87.54$86.64200,324 shs$5.20 billion
03/11/2024$86.91$86.78
-0.15%		$86.89$86.31382,033 shs$5.16 billion
03/08/2024$87.38$86.91
-0.54%		$87.89$86.80177,154 shs$5.17 billion
03/07/2024$86.57$87.38
+0.94%		$87.51$87.07207,254 shs$5.19 billion
03/06/2024$86.17$86.57
+0.46%		$86.87$86.34228,542 shs$5.14 billion
03/05/2024$86.73$86.17
-0.65%		$86.72$85.80191,373 shs$5.12 billion
03/04/2024$86.81$86.73
-0.09%		$87.04$86.70184,153 shs$5.15 billion
03/01/2024$86.09$86.81
+0.84%		$86.85$86.12207,090 shs$5.16 billion
02/29/2024$85.65$86.09
+0.51%		$86.31$85.62189,961 shs$5.12 billion
02/28/2024$85.86$85.65
-0.24%		$85.88$85.50202,557 shs$5.09 billion
02/27/2024$85.56$85.86
+0.35%		$85.89$85.54203,496 shs$5.10 billion
02/26/2024$85.68$85.56
-0.14%		$85.90$85.45186,004 shs$5.08 billion
02/23/2024$85.60$85.68
+0.09%		$85.89$85.50175,788 shs$5.09 billion
02/22/2024$84.12$85.60
+1.76%		$85.73$84.94275,717 shs$5.09 billion
02/21/2024$84.08$84.12
+0.05%		$84.25$83.68277,357 shs$5.00 billion
02/20/2024$84.63$84.08
-0.65%		$84.27$83.84604,476 shs$5.00 billion
02/19/2024$84.63$84.63$85.22$84.56196,900 shs$5.03 billion

Related Companies:
This page (NYSEARCA:AVUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry