Free Trial

BlackRock U.S. Equity Factor Rotation ETF (DYNF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DYNF Stock Alerts
$44.35
+0.10 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock U.S. Equity Factor Rotation ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.11%
3 Month
Performance
+4.48%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+36.04%
Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Equity Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DYNF Stock Chart for Sunday, May, 12, 2024

DYNF Chart by TradingView

BlackRock U.S. Equity Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.25$44.35
+0.23%		$44.52$44.22567,898 shs$7.67 billion
05/09/2024$44.09$44.25
+0.36%		$44.27$44.01600,982 shs$7.66 billion
05/08/2024$44.04$44.09
+0.11%		$44.16$43.89629,172 shs$7.63 billion
05/07/2024$44.01$44.04
+0.07%		$44.17$43.97823,522 shs$7.62 billion
05/06/2024$43.39$44.01
+1.43%		$44.01$43.56727,672 shs$7.62 billion
05/03/2024$42.84$43.39
+1.28%		$43.47$43.13826,716 shs$7.32 billion
05/02/2024$42.35$42.84
+1.16%		$42.88$42.32847,444 shs$7.23 billion
05/01/2024$42.53$42.35
-0.42%		$43.07$42.29969,695 shs$7.14 billion
04/30/2024$43.30$42.53
-1.78%		$43.27$42.53704,005 shs$7.17 billion
04/29/2024$43.28$43.30
+0.05%		$43.43$43.061.14 million shs$7.30 billion
04/26/2024$42.75$43.28
+1.24%		$43.41$43.03630,516 shs$7.30 billion
04/25/2024$42.97$42.75
-0.51%		$42.82$42.10858,384 shs$7.21 billion
04/24/2024$43.03$42.97
-0.14%		$43.25$42.75632,184 shs$7.25 billion
04/23/2024$42.40$43.03
+1.49%		$43.04$42.59830,477 shs$7.26 billion
04/22/2024$42.00$42.40
+0.95%		$42.68$42.00817,697 shs$7.15 billion
04/19/2024$42.59$41.99
-1.41%		$42.63$41.87585,895 shs$7.08 billion
04/18/2024$42.80$42.59
-0.49%		$43.13$42.561.04 million shs$37.48 million
04/17/2024$43.14$42.80
-0.79%		$43.40$42.65667,329 shs$37.66 million
04/16/2024$43.12$43.14
+0.06%		$43.39$43.00929,632 shs$37.96 million
04/15/2024$43.81$43.12
-1.59%		$44.19$43.06859,703 shs$37.94 million
04/12/2024$44.40$43.81
-1.33%		$44.15$43.631.02 million shs$38.55 million
04/11/2024$43.95$44.40
+1.02%		$44.50$43.78724,718 shs$39.07 million
04/10/2024$44.19$43.95
-0.54%		$44.07$43.721.00 million shs$38.68 million
04/09/2024$44.32$44.19
-0.29%		$44.46$43.711.09 million shs$38.89 million
04/08/2024$44.38$44.32
-0.14%		$44.45$44.21784,834 shs$39.00 million
04/05/2024$43.71$44.38
+1.53%		$44.55$43.90648,124 shs$39.05 million
04/04/2024$44.34$43.71
-1.42%		$44.75$43.691.33 million shs$38.47 million
04/03/2024$44.18$44.34
+0.36%		$44.47$44.081.11 million shs$39.02 million
04/02/2024$44.40$44.18
-0.50%		$44.19$43.851.99 million shs$38.88 million
04/01/2024$44.40$44.40$44.60$44.261.11 million shs$39.07 million
03/29/2024$44.40$44.40$44.53$44.32713,203 shs$39.07 million
03/28/2024$44.43$44.40
-0.07%		$44.53$44.32713,202 shs$39.07 million
03/27/2024$44.30$44.43
+0.29%		$44.54$44.14944,386 shs$39.10 million
03/26/2024$44.40$44.30
-0.23%		$44.60$44.271.12 million shs$38.98 million
03/25/2024$44.61$44.40
-0.47%		$44.52$44.29829,570 shs$39.07 million
03/22/2024$44.62$44.61
-0.02%		$44.76$44.551.18 million shs$39.26 million
03/21/2024$44.47$44.62
+0.34%		$44.83$44.612.36 million shs$39.27 million
03/20/2024$43.99$44.47
+1.09%		$44.47$43.942.27 million shs$39.13 million
03/19/2024$43.68$43.99
+0.71%		$44.00$43.402.33 million shs$38.71 million
03/18/2024$43.36$43.68
+0.74%		$43.91$43.642.08 million shs$38.44 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$43.74$43.36
-0.87%		$43.54$43.2010.92 million shs$38.16 million
03/14/2024$43.68$43.74
+0.14%		$43.97$43.4762.46 million shs$38.49 million
03/13/2024$43.82$43.68
-0.32%		$43.90$43.65272,595 shs$38.44 million
03/12/2024$43.18$43.82
+1.48%		$43.85$43.12633,352 shs$38.56 million
03/11/2024$43.32$43.18
-0.32%		$43.24$42.94350,811 shs$38.00 million
03/08/2024$43.67$43.32
-0.80%		$44.10$43.20402,569 shs$38.12 million
03/07/2024$43.13$43.67
+1.25%		$43.75$43.34411,520 shs$38.43 million
03/06/2024$42.87$43.13
+0.61%		$43.35$42.97428,678 shs$37.95 million
03/05/2024$43.47$42.87
-1.38%		$43.22$42.64437,629 shs$37.73 million
03/04/2024$43.68$43.47
-0.48%		$43.70$43.45677,527 shs$38.25 million
03/01/2024$43.18$43.68
+1.16%		$43.70$43.28452,652 shs$38.44 million
02/29/2024$42.76$43.18
+0.98%		$43.26$42.78448,179 shs$38.00 million
02/28/2024$42.84$42.76
-0.19%		$42.91$42.69674,859 shs$37.63 million
02/27/2024$42.76$42.84
+0.19%		$42.90$42.60288,456 shs$37.70 million
02/26/2024$42.81$42.76
-0.12%		$42.93$42.75519,445 shs$37.63 million
02/23/2024$42.90$42.81
-0.21%		$43.14$42.72512,174 shs$37.67 million
02/22/2024$41.71$42.90
+2.85%		$42.98$42.47408,177 shs$37.75 million
02/21/2024$41.68$41.71
+0.07%		$41.72$41.36536,996 shs$36.71 million
02/20/2024$42.10$41.68
-1.00%		$41.84$41.37679,513 shs$36.68 million
02/19/2024$42.10$42.10$42.47$42.05576,800 shs$37.05 million
02/16/2024$42.42$42.10
-0.75%		$42.47$42.05576,862 shs$37.05 million
02/15/2024$42.10$42.42
+0.76%		$42.43$42.08672,890 shs$37.33 million
02/14/2024$41.68$42.10
+1.01%		$42.15$41.70472,425 shs$37.05 million
02/13/2024$42.39$41.68
-1.67%		$41.88$41.36412,216 shs$36.68 million
02/12/2024$42.45$42.39
-0.14%		$42.72$42.32643,653 shs$37.30 million

Related Companies:
This page (NYSEARCA:DYNF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company