Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DFUS Stock Alerts
$56.68
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.23%
3 Month
Performance
+3.96%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+26.89%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DFUS Stock Chart for Saturday, May, 11, 2024

DFUS Chart by TradingView

Dimensional U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.62$56.68
+0.11%		$56.90$56.58236,856 shs$9.04 billion
05/09/2024$56.36$56.62
+0.46%		$56.66$56.29205,378 shs$9.03 billion
05/08/2024$56.36$56.36$56.38$56.13245,675 shs$8.99 billion
05/07/2024$56.28$56.36
+0.14%		$56.51$56.28220,547 shs$8.99 billion
05/06/2024$55.66$56.28
+1.11%		$56.31$55.93224,521 shs$8.98 billion
05/03/2024$55.00$55.66
+1.20%		$55.80$55.43244,727 shs$8.79 billion
05/02/2024$54.48$55.00
+0.95%		$55.11$54.40192,654 shs$8.69 billion
05/01/2024$54.67$54.48
-0.35%		$55.34$54.40233,015 shs$8.61 billion
04/30/2024$55.56$54.67
-1.60%		$55.45$54.64175,953 shs$8.64 billion
04/29/2024$55.36$55.56
+0.36%		$55.60$55.25203,537 shs$8.78 billion
04/26/2024$54.84$55.36
+0.95%		$55.51$55.14262,893 shs$8.75 billion
04/25/2024$55.06$54.84
-0.40%		$54.91$54.18489,756 shs$8.66 billion
04/24/2024$55.02$55.06
+0.07%		$55.26$54.77404,221 shs$8.70 billion
04/23/2024$54.38$55.02
+1.18%		$55.11$54.56250,257 shs$8.69 billion
04/22/2024$53.83$54.38
+1.02%		$54.66$53.91214,104 shs$8.59 billion
04/19/2024$54.29$53.83
-0.85%		$54.40$53.72257,854 shs$8.51 billion
04/18/2024$54.48$54.29
-0.35%		$54.83$54.211.10 million shs$7.60 billion
04/17/2024$54.71$54.48
-0.42%		$55.05$54.31281,613 shs$7.63 billion
04/16/2024$54.83$54.71
-0.22%		$55.04$54.61381,323 shs$7.66 billion
04/15/2024$55.53$54.83
-1.26%		$56.03$54.80206,148 shs$7.68 billion
04/12/2024$56.41$55.53
-1.56%		$56.12$55.39170,607 shs$7.77 billion
04/11/2024$55.99$56.41
+0.75%		$56.53$55.75176,457 shs$7.90 billion
04/10/2024$56.53$55.99
-0.96%		$56.20$55.76214,937 shs$7.84 billion
04/09/2024$56.49$56.53
+0.08%		$56.70$56.03214,368 shs$7.91 billion
04/08/2024$56.47$56.49
+0.03%		$56.65$56.45188,320 shs$7.91 billion
04/05/2024$55.85$56.47
+1.11%		$56.67$56.02220,828 shs$7.91 billion
04/04/2024$56.54$55.85
-1.22%		$57.04$55.84189,894 shs$7.82 billion
04/03/2024$56.46$56.54
+0.14%		$56.73$56.36398,523 shs$7.92 billion
04/02/2024$56.91$56.46
-0.79%		$56.49$56.23287,808 shs$7.90 billion
04/01/2024$56.98$56.91
-0.12%		$57.11$56.75316,501 shs$7.97 billion
03/29/2024$57.07$56.98
-0.15%		$57.15$56.96248,451 shs$7.98 billion
03/28/2024$56.96$57.07
+0.18%		$57.15$56.97248,016 shs$7.99 billion
03/27/2024$56.52$56.96
+0.78%		$56.98$56.60169,859 shs$7.97 billion
03/26/2024$56.58$56.52
-0.11%		$56.81$56.48257,500 shs$7.91 billion
03/25/2024$56.75$56.58
-0.30%		$56.73$56.54243,437 shs$7.92 billion
03/22/2024$56.88$56.77
-0.19%		$56.88$56.69284,070 shs$7.95 billion
03/21/2024$56.61$56.88
+0.48%		$57.06$56.86268,034 shs$7.96 billion
03/20/2024$56.09$56.61
+0.93%		$56.68$56.02276,547 shs$7.93 billion
03/19/2024$55.89$56.09
+0.36%		$56.10$55.56202,663 shs$7.85 billion
03/18/2024$55.58$55.89
+0.56%		$56.14$55.83210,708 shs$7.82 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$55.89$55.58
-0.55%		$55.76$55.43208,725 shs$7.78 billion
03/14/2024$56.11$55.89
-0.39%		$56.25$55.59353,454 shs$7.82 billion
03/13/2024$56.17$56.11
-0.11%		$56.24$55.96227,608 shs$7.86 billion
03/12/2024$55.57$56.17
+1.08%		$56.21$55.53221,457 shs$7.86 billion
03/11/2024$55.66$55.57
-0.16%		$55.66$55.31240,034 shs$7.78 billion
03/08/2024$56.05$55.66
-0.70%		$56.39$55.61235,066 shs$7.79 billion
03/07/2024$55.44$56.05
+1.10%		$56.13$55.72320,376 shs$7.85 billion
03/06/2024$55.14$55.44
+0.54%		$55.69$55.32233,586 shs$7.76 billion
03/05/2024$55.74$55.14
-1.08%		$55.53$54.92303,054 shs$7.72 billion
03/04/2024$55.78$55.74
-0.07%		$55.93$55.71313,090 shs$7.80 billion
03/01/2024$55.34$55.78
+0.80%		$55.84$55.33228,873 shs$7.81 billion
02/29/2024$55.04$55.34
+0.55%		$55.45$54.97689,933 shs$7.75 billion
02/28/2024$55.19$55.04
-0.27%		$55.16$54.96190,953 shs$7.71 billion
02/27/2024$55.03$55.19
+0.29%		$55.20$54.94207,898 shs$7.73 billion
02/26/2024$55.21$55.03
-0.33%		$55.28$55.02418,802 shs$7.70 billion
02/23/2024$55.16$55.21
+0.09%		$55.40$55.11179,047 shs$7.73 billion
02/22/2024$54.02$55.16
+2.11%		$55.24$54.67221,908 shs$7.72 billion
02/21/2024$54.01$54.02
+0.02%		$54.05$53.67263,504 shs$7.56 billion
02/20/2024$54.40$54.01
-0.72%		$54.20$53.82211,481 shs$7.56 billion
02/19/2024$54.40$54.40$54.76$54.34213,200 shs$7.62 billion
02/16/2024$54.67$54.39
-0.52%		$54.75$54.34212,832 shs$7.61 billion
02/15/2024$54.26$54.67
+0.76%		$54.69$54.31239,747 shs$7.65 billion
02/14/2024$53.69$54.26
+1.06%		$54.28$53.80475,645 shs$7.60 billion
02/13/2024$54.55$53.69
-1.58%		$53.94$53.35281,568 shs$7.52 billion
02/12/2024$54.52$54.55
+0.06%		$54.80$54.48233,056 shs$7.64 billion
02/09/2024$54.13$54.52
+0.72%		$54.54$54.19219,831 shs$7.63 billion

Related Companies:
This page (NYSEARCA:DFUS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics