Free Trial

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SPEM Stock Alerts
$37.55
+0.07 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+4.31%
3 Month
Performance
+7.13%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+11.42%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SPEM Stock Chart for Sunday, May, 12, 2024

SPEM Chart by TradingView

SPDR Portfolio Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.49$37.56
+0.20%		$37.74$37.531.42 million shs$8.92 billion
05/09/2024$37.38$37.49
+0.28%		$37.50$37.301.34 million shs$8.90 billion
05/08/2024$37.42$37.38
-0.11%		$37.40$37.15756,359 shs$8.87 billion
05/07/2024$37.67$37.42
-0.66%		$37.49$37.37747,141 shs$8.88 billion
05/06/2024$37.63$37.67
+0.11%		$37.69$37.58763,266 shs$8.94 billion
05/03/2024$37.36$37.65
+0.76%		$37.65$37.401.07 million shs$8.94 billion
05/02/2024$36.49$37.36
+2.38%		$37.42$36.861.53 million shs$8.87 billion
05/01/2024$36.44$36.49
+0.14%		$36.84$36.461.75 million shs$8.66 billion
04/30/2024$36.93$36.44
-1.33%		$36.99$36.441.57 million shs$8.65 billion
04/29/2024$36.57$36.93
+0.98%		$36.95$36.741.09 million shs$8.77 billion
04/26/2024$36.17$36.57
+1.11%		$36.57$36.441.03 million shs$8.68 billion
04/25/2024$36.04$36.17
+0.36%		$36.20$35.751.22 million shs$8.59 billion
04/24/2024$35.99$36.04
+0.14%		$36.12$35.933.80 million shs$8.56 billion
04/23/2024$35.70$35.99
+0.81%		$36.01$35.741.58 million shs$8.54 billion
04/22/2024$35.36$35.70
+0.96%		$35.74$35.361.58 million shs$8.48 billion
04/19/2024$35.49$35.36
-0.37%		$35.42$35.271.39 million shs$8.39 billion
04/18/2024$35.38$35.49
+0.33%		$35.65$35.401.11 million shs$8.43 billion
04/17/2024$35.29$35.38
+0.24%		$35.59$35.302.05 million shs$8.40 billion
04/16/2024$35.77$35.29
-1.34%		$35.45$35.244.11 million shs$8.38 billion
04/15/2024$36.01$35.77
-0.67%		$36.19$35.721.46 million shs$8.49 billion
04/12/2024$36.74$36.00
-2.01%		$36.34$35.961.30 million shs$7.70 billion
04/11/2024$36.60$36.74
+0.38%		$36.77$36.511.34 million shs$7.86 billion
04/10/2024$37.03$36.60
-1.16%		$36.69$36.491.68 million shs$7.83 billion
04/09/2024$36.69$37.03
+0.93%		$37.06$36.864.56 million shs$7.92 billion
04/08/2024$36.45$36.69
+0.66%		$36.77$36.63842,707 shs$7.85 billion
04/05/2024$36.37$36.46
+0.25%		$36.51$36.28968,295 shs$7.80 billion
04/04/2024$36.48$36.37
-0.30%		$36.85$36.36982,413 shs$7.78 billion
04/03/2024$36.43$36.48
+0.14%		$36.55$36.281.10 million shs$7.81 billion
04/02/2024$36.31$36.43
+0.33%		$36.53$36.371.43 million shs$7.80 billion
04/01/2024$36.19$36.31
+0.33%		$36.53$36.241.44 million shs$7.77 billion
03/29/2024$36.19$36.19$36.27$36.071.23 million shs$7.74 billion
03/28/2024$36.02$36.19
+0.47%		$36.27$36.081.23 million shs$7.74 billion
03/27/2024$35.95$36.02
+0.19%		$36.02$35.89872,996 shs$7.71 billion
03/26/2024$36.03$35.95
-0.22%		$36.04$35.931.38 million shs$7.69 billion
03/25/2024$36.06$36.03
-0.08%		$36.07$35.96699,676 shs$7.71 billion
03/22/2024$36.27$36.06
-0.58%		$36.12$35.991.09 million shs$7.72 billion
03/21/2024$36.27$36.27
+0.01%		$36.47$36.241.31 million shs$7.76 billion
03/20/2024$35.96$36.27
+0.85%		$36.29$35.931.29 million shs$7.76 billion
03/19/2024$36.09$35.96
-0.36%		$36.01$35.80956,137 shs$7.70 billion
03/18/2024$36.00$36.09
+0.25%		$36.27$36.061.23 million shs$7.72 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$36.13$36.00
-0.36%		$36.14$35.98814,868 shs$7.70 billion
03/14/2024$36.26$36.13
-0.36%		$36.34$36.031.58 million shs$7.73 billion
03/13/2024$36.47$36.26
-0.58%		$36.35$36.201.12 million shs$7.76 billion
03/12/2024$36.14$36.47
+0.91%		$36.47$36.221.07 million shs$7.80 billion
03/11/2024$36.02$36.14
+0.33%		$36.22$36.021.12 million shs$7.73 billion
03/08/2024$36.11$36.02
-0.25%		$36.26$36.011.95 million shs$7.71 billion
03/07/2024$35.92$36.11
+0.53%		$36.12$35.891.22 million shs$7.73 billion
03/06/2024$35.46$35.92
+1.31%		$36.04$35.882.27 million shs$7.69 billion
03/05/2024$35.69$35.46
-0.66%		$35.66$35.421.81 million shs$7.59 billion
03/04/2024$35.85$35.69
-0.45%		$35.85$35.67945,790 shs$7.64 billion
03/01/2024$35.41$35.85
+1.24%		$35.91$35.611.13 million shs$7.67 billion
02/29/2024$35.31$35.41
+0.28%		$35.54$35.351.84 million shs$7.58 billion
02/28/2024$35.87$35.31
-1.56%		$35.45$35.261.49 million shs$7.56 billion
02/27/2024$35.72$35.87
+0.43%		$35.90$35.801.45 million shs$7.68 billion
02/26/2024$35.80$35.72
-0.24%		$35.76$35.661.13 million shs$7.64 billion
02/23/2024$35.79$35.80
+0.03%		$35.83$35.692.06 million shs$7.66 billion
02/22/2024$35.47$35.79
+0.92%		$35.82$35.661.80 million shs$7.66 billion
02/21/2024$35.40$35.47
+0.18%		$35.54$35.363.25 million shs$7.59 billion
02/20/2024$35.30$35.40
+0.28%		$35.54$35.311.09 million shs$7.58 billion
02/19/2024$35.30$35.30$35.40$35.241.07 million shs$7.55 billion
02/16/2024$35.14$35.30
+0.46%		$35.40$35.241.07 million shs$7.55 billion
02/15/2024$34.92$35.14
+0.63%		$35.14$34.98899,520 shs$7.52 billion
02/14/2024$34.41$34.92
+1.48%		$34.96$34.791.10 million shs$7.47 billion
02/13/2024$35.05$34.41
-1.83%		$34.75$34.302.29 million shs$7.36 billion
02/12/2024$34.89$35.05
+0.46%		$35.18$34.811.03 million shs$7.50 billion

Related Companies:
This page (NYSEARCA:SPEM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company