Free Trial

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DFAT Stock Alerts
$53.57
-0.16 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional U.S. Targeted Value ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+2.47%
3 Month
Performance
+4.81%
6 Month
Performance
+20.52%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+27.40%
Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

DFAT Stock Chart for Saturday, May, 11, 2024

DFAT Chart by TradingView

Dimensional U.S. Targeted Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.73$53.57
-0.30%		$54.00$53.35160,974 shs$9.92 billion
05/09/2024$53.13$53.73
+1.13%		$53.79$53.18227,619 shs$9.95 billion
05/08/2024$53.11$53.13
+0.04%		$53.20$52.64220,503 shs$9.83 billion
05/07/2024$53.07$53.11
+0.08%		$53.54$53.07269,775 shs$9.83 billion
05/06/2024$52.49$53.07
+1.10%		$53.21$52.81157,082 shs$9.82 billion
05/03/2024$51.96$52.49
+1.02%		$52.92$52.36210,540 shs$9.71 billion
05/02/2024$51.21$51.96
+1.46%		$52.10$51.31180,259 shs$9.61 billion
05/01/2024$51.12$51.21
+0.18%		$52.04$50.99180,961 shs$9.47 billion
04/30/2024$52.26$51.12
-2.18%		$51.94$51.10166,499 shs$9.46 billion
04/29/2024$52.00$52.26
+0.50%		$52.39$52.03165,994 shs$9.67 billion
04/26/2024$51.68$51.99
+0.60%		$52.13$51.77190,507 shs$9.62 billion
04/25/2024$52.01$51.68
-0.63%		$51.81$51.02190,636 shs$9.56 billion
04/24/2024$52.01$52.01$52.09$51.57206,771 shs$9.62 billion
04/23/2024$51.41$52.01
+1.17%		$52.22$51.25227,210 shs$9.62 billion
04/22/2024$50.82$51.41
+1.16%		$51.68$50.77249,877 shs$9.51 billion
04/19/2024$50.33$50.85
+1.03%		$50.91$50.27210,771 shs$9.41 billion
04/18/2024$50.18$50.33
+0.30%		$50.90$50.16486,108 shs$8.97 billion
04/17/2024$50.66$50.18
-0.95%		$51.11$50.18340,315 shs$8.95 billion
04/16/2024$51.01$50.66
-0.69%		$50.85$50.26429,567 shs$9.03 billion
04/15/2024$51.43$51.01
-0.82%		$52.03$50.75264,116 shs$9.10 billion
04/12/2024$52.28$51.43
-1.63%		$52.21$51.28164,284 shs$9.17 billion
04/11/2024$52.22$52.28
+0.11%		$52.44$51.88146,174 shs$9.32 billion
04/10/2024$53.56$52.22
-2.50%		$52.81$51.87227,525 shs$9.31 billion
04/09/2024$53.46$53.56
+0.19%		$53.84$53.21252,566 shs$9.55 billion
04/08/2024$53.21$53.46
+0.47%		$53.68$53.30180,663 shs$9.53 billion
04/05/2024$52.97$53.21
+0.45%		$53.44$52.91220,086 shs$9.49 billion
04/04/2024$53.47$52.97
-0.94%		$54.07$52.86143,818 shs$9.44 billion
04/03/2024$53.13$53.47
+0.64%		$53.62$53.01186,427 shs$9.53 billion
04/02/2024$53.96$53.13
-1.54%		$53.55$52.90349,828 shs$9.47 billion
04/01/2024$54.43$53.96
-0.86%		$54.54$53.92227,129 shs$9.62 billion
03/29/2024$54.46$54.43
-0.06%		$54.64$54.10188,625 shs$9.70 billion
03/28/2024$54.03$54.46
+0.80%		$54.64$54.10188,059 shs$9.71 billion
03/27/2024$52.85$54.03
+2.23%		$54.07$53.22232,029 shs$9.63 billion
03/26/2024$52.97$52.85
-0.23%		$53.41$52.85229,612 shs$9.42 billion
03/25/2024$52.91$52.97
+0.11%		$53.38$52.97222,162 shs$9.44 billion
03/22/2024$53.57$52.91
-1.23%		$53.66$52.89238,185 shs$9.43 billion
03/21/2024$52.88$53.57
+1.30%		$53.69$53.16338,635 shs$9.55 billion
03/20/2024$51.87$52.88
+1.95%		$53.17$51.74382,284 shs$9.43 billion
03/19/2024$51.52$51.87
+0.68%		$52.01$51.27280,295 shs$9.25 billion
03/18/2024$51.79$51.52
-0.52%		$51.92$51.52249,999 shs$9.19 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$51.62$51.79
+0.33%		$51.99$51.47236,255 shs$9.23 billion
03/14/2024$52.31$51.62
-1.32%		$52.35$51.22190,134 shs$9.20 billion
03/13/2024$52.18$52.31
+0.25%		$52.61$52.11166,727 shs$9.33 billion
03/12/2024$52.21$52.18
-0.06%		$52.38$51.86137,598 shs$9.30 billion
03/11/2024$52.34$52.21
-0.25%		$52.37$51.92198,133 shs$9.31 billion
03/08/2024$52.38$52.34
-0.08%		$53.14$52.21161,616 shs$9.33 billion
03/07/2024$51.94$52.38
+0.85%		$52.66$52.18155,138 shs$9.34 billion
03/06/2024$51.87$51.94
+0.13%		$52.25$51.66240,443 shs$9.26 billion
03/05/2024$51.81$51.87
+0.12%		$52.30$51.68210,311 shs$9.25 billion
03/04/2024$52.04$51.81
-0.44%		$52.47$51.79140,246 shs$9.24 billion
03/01/2024$51.78$52.04
+0.50%		$52.13$51.45185,694 shs$9.28 billion
02/29/2024$51.33$51.78
+0.88%		$52.17$51.50179,919 shs$9.23 billion
02/28/2024$51.72$51.33
-0.75%		$51.70$51.27292,016 shs$9.15 billion
02/27/2024$51.42$51.72
+0.58%		$51.86$51.51294,989 shs$9.22 billion
02/26/2024$51.38$51.42
+0.08%		$51.66$51.16351,358 shs$9.17 billion
02/23/2024$51.27$51.38
+0.21%		$51.64$51.05217,634 shs$9.16 billion
02/22/2024$51.05$51.27
+0.43%		$51.33$50.96273,736 shs$9.14 billion
02/21/2024$51.09$51.05
-0.08%		$51.16$50.72375,805 shs$9.10 billion
02/20/2024$51.60$51.09
-0.99%		$51.32$50.92212,178 shs$9.11 billion
02/19/2024$51.60$51.60$52.05$51.52234,000 shs$9.20 billion
02/16/2024$52.12$51.60
-1.00%		$52.05$51.53234,078 shs$9.20 billion
02/15/2024$51.04$52.12
+2.12%		$52.24$51.45302,367 shs$9.29 billion
02/14/2024$50.15$51.04
+1.77%		$51.13$50.36230,171 shs$9.10 billion
02/13/2024$52.03$50.15
-3.61%		$50.80$49.73222,379 shs$8.94 billion
02/12/2024$51.11$52.03
+1.80%		$52.26$51.14205,418 shs$9.28 billion

Related Companies:
This page (NYSEARCA:DFAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings