Free Trial

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free DFAU Stock Alerts
$36.89
+0.41 (+1.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional US Core Equity Market ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+5.04%
3 Month
Performance
+5.58%
6 Month
Performance
+18.01%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+28.05%
Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

DFAU Stock Chart for Wednesday, May, 15, 2024

DFAU Chart by TradingView

Dimensional US Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$36.48$36.89
+1.12%		$36.92$36.61371,548 shs$5.59 billion
05/14/2024$36.30$36.48
+0.50%		$36.51$36.29340,474 shs$5.53 billion
05/13/2024$36.29$36.30
+0.03%		$36.44$36.23334,815 shs$5.50 billion
05/10/2024$36.25$36.30
+0.14%		$36.41$36.21489,628 shs$5.50 billion
05/09/2024$36.05$36.25
+0.55%		$36.27$36.01313,923 shs$5.50 billion
05/08/2024$36.04$36.05
+0.03%		$36.07$35.90401,631 shs$5.47 billion
05/07/2024$36.00$36.04
+0.11%		$36.14$36.01437,549 shs$5.46 billion
05/06/2024$35.63$36.00
+1.04%		$36.01$35.78381,470 shs$5.46 billion
05/03/2024$35.22$35.63
+1.16%		$35.77$35.45291,348 shs$5.32 billion
05/02/2024$34.87$35.22
+1.00%		$35.27$34.82555,951 shs$5.26 billion
05/01/2024$34.97$34.87
-0.29%		$35.40$34.81560,261 shs$5.21 billion
04/30/2024$35.54$34.97
-1.60%		$35.49$34.97606,092 shs$5.22 billion
04/29/2024$35.41$35.54
+0.37%		$35.59$35.37286,296 shs$5.31 billion
04/26/2024$35.11$35.41
+0.85%		$35.53$35.23284,780 shs$5.29 billion
04/25/2024$35.26$35.11
-0.43%		$35.17$34.70495,128 shs$5.25 billion
04/24/2024$35.25$35.26
+0.03%		$35.37$35.08498,049 shs$5.27 billion
04/23/2024$34.83$35.25
+1.21%		$35.31$34.93354,325 shs$5.27 billion
04/22/2024$34.53$34.83
+0.87%		$35.03$34.56416,921 shs$5.20 billion
04/19/2024$34.76$34.53
-0.66%		$34.83$34.42431,141 shs$5.16 billion
04/18/2024$34.82$34.76
-0.17%		$35.08$34.69561,462 shs$4.28 billion
04/17/2024$35.03$34.82
-0.60%		$35.22$34.72574,997 shs$4.29 billion
04/16/2024$35.12$35.03
-0.26%		$35.22$34.93440,696 shs$4.32 billion
04/15/2024$35.54$35.12
-1.18%		$35.86$35.05417,304 shs$4.33 billion
04/12/2024$36.07$35.54
-1.47%		$35.91$35.42395,514 shs$4.38 billion
04/11/2024$35.84$36.07
+0.64%		$36.15$35.67319,904 shs$4.44 billion
04/10/2024$36.21$35.84
-1.02%		$35.98$35.69513,435 shs$4.42 billion
04/09/2024$36.18$36.21
+0.08%		$36.32$35.88399,548 shs$4.46 billion
04/08/2024$36.16$36.18
+0.06%		$36.28$36.14341,709 shs$4.46 billion
04/05/2024$35.80$36.16
+1.01%		$36.28$35.86370,738 shs$4.45 billion
04/04/2024$36.24$35.80
-1.21%		$36.54$35.78357,862 shs$4.41 billion
04/03/2024$36.18$36.24
+0.17%		$36.33$36.09375,439 shs$4.46 billion
04/02/2024$36.45$36.18
-0.74%		$36.19$36.03593,784 shs$4.46 billion
04/01/2024$36.54$36.45
-0.25%		$36.58$36.37616,822 shs$4.49 billion
03/29/2024$36.54$36.54$36.62$36.49400,310 shs$4.50 billion
03/28/2024$36.49$36.54
+0.15%		$36.62$36.49400,310 shs$4.50 billion
03/27/2024$36.13$36.49
+0.98%		$36.49$36.24425,537 shs$4.49 billion
03/26/2024$36.21$36.13
-0.22%		$36.34$36.13350,531 shs$4.45 billion
03/25/2024$36.31$36.21
-0.28%		$36.30$36.19470,449 shs$4.46 billion
03/22/2024$36.38$36.31
-0.19%		$36.41$36.28371,591 shs$4.47 billion
03/21/2024$36.24$36.38
+0.39%		$36.52$36.38407,629 shs$4.48 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$35.87$36.24
+1.03%		$36.26$35.85454,113 shs$4.46 billion
03/19/2024$35.75$35.87
+0.34%		$35.89$35.57410,772 shs$4.42 billion
03/18/2024$35.58$35.75
+0.48%		$35.91$35.72464,346 shs$4.40 billion
03/15/2024$35.75$35.58
-0.48%		$35.70$35.47702,980 shs$4.38 billion
03/14/2024$35.90$35.75
-0.42%		$35.96$35.56540,847 shs$4.40 billion
03/13/2024$35.92$35.90
-0.04%		$35.99$35.80377,826 shs$4.42 billion
03/12/2024$35.58$35.92
+0.94%		$35.95$35.52350,126 shs$4.42 billion
03/11/2024$35.63$35.58
-0.14%		$35.61$35.39556,817 shs$4.38 billion
03/08/2024$35.84$35.63
-0.59%		$36.06$35.57775,250 shs$4.39 billion
03/07/2024$35.48$35.84
+1.01%		$35.89$35.67811,909 shs$4.42 billion
03/06/2024$35.28$35.48
+0.57%		$35.62$35.38405,590 shs$4.37 billion
03/05/2024$35.61$35.28
-0.91%		$35.51$35.13409,978 shs$4.35 billion
03/04/2024$35.63$35.61
-0.07%		$35.74$35.59436,655 shs$4.39 billion
03/01/2024$35.36$35.63
+0.76%		$35.67$35.35455,883 shs$4.39 billion
02/29/2024$35.18$35.36
+0.51%		$35.42$35.14449,806 shs$4.36 billion
02/28/2024$35.26$35.18
-0.23%		$35.24$35.10599,201 shs$4.33 billion
02/27/2024$35.17$35.26
+0.26%		$35.27$35.12517,884 shs$4.34 billion
02/26/2024$35.25$35.17
-0.23%		$35.32$35.15289,810 shs$4.33 billion
02/23/2024$35.22$35.27
+0.14%		$35.36$35.18306,043 shs$4.35 billion
02/22/2024$34.53$35.22
+2.00%		$35.27$34.91505,938 shs$4.34 billion
02/21/2024$34.51$34.53
+0.06%		$34.56$34.31466,873 shs$4.25 billion
02/20/2024$34.75$34.51
-0.69%		$34.63$34.39529,648 shs$4.25 billion
02/19/2024$34.75$34.75$34.98$34.72371,600 shs$4.28 billion
02/16/2024$34.94$34.75
-0.54%		$34.98$34.72371,646 shs$4.28 billion
02/15/2024$34.66$34.94
+0.81%		$34.94$34.69492,799 shs$4.30 billion
02/14/2024$34.28$34.66
+1.11%		$34.67$34.341.05 million shs$4.27 billion

Related Companies:
This page (NYSEARCA:DFAU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange