Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free AVDE Stock Alerts
$64.23
+0.02 (+0.03%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis International Equity ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+3.33%
3 Month
Performance
+9.16%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+10.95%
Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

AVDE Stock Chart for Monday, May, 13, 2024

AVDE Chart by TradingView

Avantis International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.14$64.21
+0.11%		$64.41$64.1499,943 shs$4.44 billion
05/09/2024$63.65$64.14
+0.77%		$64.17$63.70371,515 shs$4.44 billion
05/08/2024$63.71$63.65
-0.09%		$63.65$63.37150,065 shs$4.40 billion
05/07/2024$63.59$63.71
+0.19%		$63.86$63.60172,999 shs$4.41 billion
05/06/2024$63.12$63.59
+0.74%		$63.65$63.42108,906 shs$4.40 billion
05/03/2024$62.58$63.12
+0.86%		$63.35$62.78144,375 shs$4.37 billion
05/02/2024$61.74$62.58
+1.36%		$62.68$62.05450,356 shs$4.27 billion
05/01/2024$61.97$61.74
-0.36%		$62.51$61.63790,857 shs$4.22 billion
04/30/2024$62.87$61.97
-1.44%		$62.68$61.97332,936 shs$4.23 billion
04/29/2024$62.48$62.87
+0.62%		$62.99$62.61124,600 shs$4.29 billion
04/26/2024$62.06$62.48
+0.68%		$62.63$62.29182,452 shs$4.27 billion
04/25/2024$62.29$62.06
-0.37%		$62.16$61.34173,573 shs$4.24 billion
04/24/2024$62.46$62.29
-0.27%		$62.53$62.05184,328 shs$4.25 billion
04/23/2024$61.91$62.46
+0.89%		$62.54$61.94140,908 shs$4.27 billion
04/22/2024$61.27$61.91
+1.04%		$62.09$61.45204,307 shs$4.23 billion
04/19/2024$61.22$61.27
+0.08%		$61.51$61.12151,062 shs$4.18 billion
04/18/2024$61.29$61.22
-0.11%		$61.65$61.14192,784 shs$4.18 billion
04/17/2024$61.17$61.29
+0.20%		$61.63$61.05229,662 shs$4.19 billion
04/16/2024$61.95$61.17
-1.26%		$61.49$61.01196,654 shs$4.18 billion
04/15/2024$62.16$61.95
-0.34%		$62.84$61.84262,327 shs$3.36 billion
04/12/2024$63.10$62.13
-1.54%		$62.84$62.05281,444 shs$3.37 billion
04/11/2024$63.04$63.10
+0.10%		$63.21$62.51291,733 shs$3.43 billion
04/10/2024$63.81$63.04
-1.21%		$63.29$62.77203,858 shs$3.42 billion
04/09/2024$63.77$63.81
+0.06%		$64.17$63.57170,717 shs$3.46 billion
04/08/2024$63.41$63.77
+0.57%		$63.92$63.64172,258 shs$3.46 billion
04/05/2024$63.18$63.41
+0.36%		$63.55$63.00171,408 shs$3.44 billion
04/04/2024$63.61$63.18
-0.68%		$64.08$63.09168,626 shs$3.43 billion
04/03/2024$63.12$63.61
+0.78%		$63.71$63.16396,478 shs$3.45 billion
04/02/2024$63.45$63.12
-0.51%		$63.12$62.90325,574 shs$3.43 billion
04/01/2024$63.74$63.45
-0.46%		$63.71$63.26177,355 shs$3.45 billion
03/29/2024$63.74$63.74$63.84$63.60178,443 shs$3.46 billion
03/28/2024$63.77$63.74
-0.05%		$63.84$63.60178,440 shs$3.46 billion
03/27/2024$63.34$63.77
+0.68%		$63.80$63.46204,312 shs$3.46 billion
03/26/2024$63.20$63.34
+0.22%		$63.55$63.33291,790 shs$3.44 billion
03/25/2024$63.28$63.20
-0.13%		$63.41$63.16267,633 shs$3.43 billion
03/22/2024$63.47$63.26
-0.33%		$63.48$63.19168,334 shs$3.44 billion
03/21/2024$63.52$63.47
-0.08%		$63.71$63.44273,639 shs$3.45 billion
03/20/2024$62.84$63.52
+1.08%		$63.55$62.73243,042 shs$3.45 billion
03/19/2024$62.71$62.84
+0.21%		$62.95$62.58161,191 shs$3.41 billion
03/18/2024$62.70$62.71
+0.02%		$62.90$62.63127,162 shs$3.41 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$62.61$62.70
+0.14%		$62.82$62.50499,293 shs$3.40 billion
03/14/2024$63.03$62.61
-0.67%		$63.10$62.36927,803 shs$3.40 billion
03/13/2024$62.93$63.03
+0.16%		$63.18$62.91482,684 shs$3.42 billion
03/12/2024$62.49$62.93
+0.70%		$62.97$62.38453,262 shs$3.42 billion
03/11/2024$62.83$62.49
-0.54%		$62.50$62.17432,166 shs$3.39 billion
03/08/2024$63.00$62.82
-0.29%		$63.30$62.74168,125 shs$3.41 billion
03/07/2024$62.29$63.00
+1.14%		$63.07$62.75189,950 shs$3.42 billion
03/06/2024$61.59$62.29
+1.14%		$62.52$62.21176,965 shs$3.38 billion
03/05/2024$61.64$61.59
-0.08%		$61.93$61.42263,406 shs$3.34 billion
03/04/2024$61.88$61.64
-0.39%		$61.80$61.57292,197 shs$3.35 billion
03/01/2024$61.21$61.88
+1.09%		$61.88$61.26138,493 shs$3.36 billion
02/29/2024$60.98$61.21
+0.38%		$61.48$60.97190,627 shs$3.32 billion
02/28/2024$61.28$60.98
-0.49%		$61.15$60.91219,118 shs$3.31 billion
02/27/2024$61.08$61.28
+0.33%		$61.32$61.12260,087 shs$3.33 billion
02/26/2024$61.23$61.08
-0.24%		$61.21$60.95222,222 shs$3.32 billion
02/23/2024$61.21$61.23
+0.03%		$61.34$61.15196,147 shs$3.32 billion
02/22/2024$60.57$61.21
+1.06%		$61.22$60.95357,728 shs$3.32 billion
02/21/2024$60.48$60.57
+0.15%		$60.57$60.30270,557 shs$3.29 billion
02/20/2024$60.40$60.48
+0.13%		$60.74$60.33213,341 shs$3.28 billion
02/19/2024$60.40$60.40$60.64$60.21138,100 shs$3.28 billion
02/16/2024$60.24$60.40
+0.27%		$60.64$60.21138,127 shs$3.28 billion
02/15/2024$59.51$60.24
+1.23%		$60.28$59.81262,039 shs$3.27 billion
02/14/2024$58.84$59.51
+1.14%		$59.51$59.19268,230 shs$3.23 billion
02/13/2024$59.78$58.84
-1.57%		$59.26$58.59164,598 shs$3.20 billion
02/12/2024$59.62$59.78
+0.27%		$60.00$59.62449,820 shs$3.25 billion

Related Companies:
This page (NYSEARCA:AVDE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media