Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free DFAE Stock Alerts
$26.29
+0.16 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional Emerging Core Equity Market ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+8.75%
3 Month
Performance
+9.04%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+15.11%
Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DFAE Stock Chart for Saturday, May, 18, 2024

DFAE Chart by TradingView

Dimensional Emerging Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.13$26.29
+0.61%		$26.33$26.16571,038 shs$4.08 billion
05/16/2024$26.08$26.13
+0.19%		$26.20$26.06729,120 shs$4.06 billion
05/15/2024$25.81$26.08
+1.05%		$26.08$25.87410,047 shs$4.05 billion
05/14/2024$25.66$25.81
+0.58%		$25.81$25.61653,899 shs$4.01 billion
05/13/2024$25.54$25.66
+0.47%		$25.75$25.631.74 million shs$3.98 billion
05/10/2024$25.48$25.53
+0.20%		$25.64$25.50614,789 shs$3.87 billion
05/09/2024$25.44$25.48
+0.16%		$25.48$25.33984,151 shs$3.86 billion
05/08/2024$25.43$25.44
+0.04%		$25.45$25.29639,452 shs$3.86 billion
05/07/2024$25.58$25.43
-0.59%		$25.49$25.40471,378 shs$3.86 billion
05/06/2024$25.54$25.58
+0.16%		$25.59$25.51688,672 shs$3.88 billion
05/03/2024$25.39$25.54
+0.59%		$25.55$25.401.66 million shs$3.87 billion
05/02/2024$24.80$25.39
+2.38%		$25.44$25.051.35 million shs$3.85 billion
05/01/2024$24.81$24.80
-0.04%		$25.07$24.76654,646 shs$3.76 billion
04/30/2024$25.10$24.81
-1.16%		$24.97$24.80603,341 shs$3.76 billion
04/29/2024$24.87$25.10
+0.92%		$25.11$24.94604,554 shs$3.81 billion
04/26/2024$24.62$24.87
+1.02%		$24.88$24.79769,915 shs$3.77 billion
04/25/2024$24.53$24.62
+0.37%		$24.64$24.34707,785 shs$3.73 billion
04/24/2024$24.46$24.53
+0.29%		$24.58$24.45557,419 shs$3.72 billion
04/23/2024$24.28$24.46
+0.74%		$24.47$24.26676,956 shs$3.71 billion
04/22/2024$24.08$24.28
+0.83%		$24.30$24.04647,735 shs$2.30 billion
04/19/2024$24.18$24.08
-0.39%		$24.13$24.013.68 million shs$2.28 billion
04/18/2024$24.07$24.18
+0.44%		$24.29$24.10893,121 shs$2.29 billion
04/17/2024$24.02$24.07
+0.23%		$24.22$23.99777,780 shs$2.28 billion
04/16/2024$24.36$24.02
-1.42%		$24.13$23.95647,065 shs$2.28 billion
04/15/2024$24.51$24.36
-0.61%		$24.65$24.32431,219 shs$2.31 billion
04/12/2024$25.03$24.51
-2.08%		$24.72$24.46629,456 shs$2.32 billion
04/11/2024$24.87$25.03
+0.64%		$25.05$24.87401,461 shs$2.37 billion
04/10/2024$25.21$24.87
-1.35%		$24.93$24.79638,897 shs$2.36 billion
04/09/2024$25.04$25.21
+0.68%		$25.24$25.09570,060 shs$2.39 billion
04/08/2024$24.89$25.04
+0.60%		$25.07$25.00445,438 shs$2.37 billion
04/05/2024$24.84$24.89
+0.20%		$24.93$24.76657,313 shs$2.36 billion
04/04/2024$24.92$24.84
-0.32%		$25.19$24.82450,734 shs$2.35 billion
04/03/2024$24.88$24.92
+0.16%		$24.97$24.76598,778 shs$2.36 billion
04/02/2024$24.78$24.88
+0.42%		$24.93$24.83590,936 shs$2.36 billion
04/01/2024$24.72$24.78
+0.22%		$24.93$24.72633,062 shs$2.35 billion
03/29/2024$24.72$24.72$24.77$24.66451,433 shs$2.34 billion
03/28/2024$24.64$24.72
+0.32%		$24.76$24.66451,433 shs$2.34 billion
03/27/2024$24.57$24.64
+0.28%		$24.64$24.541.08 million shs$2.34 billion
03/26/2024$24.63$24.57
-0.24%		$24.67$24.551.25 million shs$2.33 billion
03/25/2024$24.60$24.63
+0.12%		$24.66$24.53638,658 shs$2.33 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$24.75$24.60
-0.61%		$24.64$24.55540,279 shs$2.33 billion
03/21/2024$24.69$24.75
+0.24%		$24.87$24.73428,324 shs$2.35 billion
03/20/2024$24.47$24.69
+0.90%		$24.72$24.45676,284 shs$2.34 billion
03/19/2024$24.59$24.47
-0.49%		$24.48$24.33701,373 shs$2.32 billion
03/18/2024$24.53$24.59
+0.24%		$24.68$24.56578,250 shs$2.33 billion
03/15/2024$24.64$24.53
-0.47%		$24.61$24.50434,826 shs$2.32 billion
03/14/2024$24.72$24.64
-0.32%		$24.78$24.581.02 million shs$2.34 billion
03/13/2024$24.88$24.72
-0.64%		$24.77$24.68611,395 shs$2.34 billion
03/12/2024$24.67$24.88
+0.85%		$24.89$24.72534,445 shs$2.36 billion
03/11/2024$24.63$24.67
+0.16%		$24.71$24.60454,364 shs$2.34 billion
03/08/2024$24.67$24.62
-0.20%		$24.77$24.59573,053 shs$2.33 billion
03/07/2024$24.54$24.67
+0.53%		$24.68$24.50633,187 shs$2.34 billion
03/06/2024$24.21$24.54
+1.36%		$24.60$24.49640,485 shs$2.33 billion
03/05/2024$24.39$24.21
-0.74%		$24.34$24.16824,486 shs$2.30 billion
03/04/2024$24.42$24.39
-0.12%		$24.48$24.36593,728 shs$2.31 billion
03/01/2024$24.11$24.42
+1.29%		$24.44$24.23753,002 shs$2.32 billion
02/29/2024$24.06$24.11
+0.21%		$24.19$24.05632,295 shs$2.29 billion
02/28/2024$24.36$24.06
-1.23%		$24.11$24.02787,579 shs$2.28 billion
02/27/2024$24.32$24.36
+0.16%		$24.39$24.29604,912 shs$2.31 billion
02/26/2024$24.42$24.32
-0.41%		$24.36$24.28455,072 shs$2.31 billion
02/23/2024$24.44$24.43
-0.06%		$24.45$24.34524,785 shs$2.32 billion
02/22/2024$24.21$24.44
+0.95%		$24.46$24.34609,445 shs$2.32 billion
02/21/2024$24.18$24.21
+0.14%		$24.24$24.13533,135 shs$2.30 billion
02/20/2024$24.11$24.18
+0.27%		$24.24$24.11531,273 shs$2.29 billion
02/19/2024$24.11$24.11$24.19$24.05699,000 shs$2.29 billion

Related Companies:
This page (NYSEARCA:DFAE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace