Free Trial

WisdomTree India Earnings Fund (EPI) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free EPI Stock Alerts
$46.16
-0.60 (-1.28%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree India Earnings Fund Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+2.08%
3 Month
Performance
+5.82%
6 Month
Performance
+21.70%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+38.49%
Receive EPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Earnings Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

EPI Stock Chart for Tuesday, May, 28, 2024

EPI Chart by TradingView

WisdomTree India Earnings Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$46.76$46.76$46.84$46.67916,400 shs$3.12 billion
05/24/2024$46.48$46.76
+0.60%		$46.84$46.67913,424 shs$3.12 billion
05/23/2024$46.17$46.48
+0.67%		$46.78$46.42907,485 shs$3.10 billion
05/22/2024$46.11$46.17
+0.13%		$46.20$46.07677,315 shs$3.08 billion
05/21/2024$45.83$46.11
+0.61%		$46.19$46.02703,837 shs$3.08 billion
05/20/2024$45.65$45.83
+0.39%		$45.88$45.77587,829 shs$3.06 billion
05/17/2024$45.10$45.65
+1.22%		$45.68$45.48584,989 shs$3.05 billion
05/16/2024$45.01$45.10
+0.20%		$45.18$45.09495,095 shs$3.01 billion
05/15/2024$44.79$45.01
+0.49%		$45.06$44.89798,555 shs$3.01 billion
05/14/2024$44.20$44.79
+1.33%		$44.81$44.64657,592 shs$2.99 billion
05/13/2024$43.90$44.20
+0.68%		$44.31$44.14451,399 shs$2.95 billion
05/10/2024$44.07$43.89
-0.41%		$44.15$43.86848,566 shs$2.93 billion
05/09/2024$44.55$44.07
-1.08%		$44.12$43.97799,131 shs$2.94 billion
05/08/2024$44.42$44.55
+0.30%		$44.66$44.451.44 million shs$2.98 billion
05/07/2024$45.02$44.42
-1.33%		$44.46$44.301.08 million shs$2.97 billion
05/06/2024$45.56$45.02
-1.20%		$45.11$44.921.53 million shs$3.01 billion
05/03/2024$45.68$45.56
-0.26%		$45.56$45.411.12 million shs$3.02 billion
05/02/2024$45.24$45.68
+0.96%		$45.75$45.451.49 million shs$3.03 billion
05/01/2024$45.16$45.24
+0.18%		$45.41$45.15665,550 shs$3.00 billion
04/30/2024$45.45$45.16
-0.64%		$45.36$45.15858,810 shs$3.00 billion
04/29/2024$45.22$45.45
+0.51%		$45.46$45.291.66 million shs$3.02 billion
04/26/2024$45.08$45.24
+0.35%		$45.26$45.111.98 million shs$3.00 billion
04/25/2024$44.70$45.08
+0.84%		$45.08$44.72684,114 shs$2.99 billion
04/24/2024$44.59$44.70
+0.25%		$44.71$44.55717,672 shs$2.97 billion
04/23/2024$44.46$44.59
+0.29%		$44.65$44.361.06 million shs$2.96 billion
04/22/2024$44.01$44.46
+1.02%		$44.51$44.25601,369 shs$2.95 billion
04/19/2024$43.81$44.01
+0.46%		$44.06$43.83699,801 shs$1.28 billion
04/18/2024$43.77$43.81
+0.09%		$43.95$43.61668,741 shs$1.27 billion
04/17/2024$43.91$43.77
-0.32%		$43.98$43.74613,637 shs$1.27 billion
04/16/2024$43.87$43.91
+0.09%		$44.00$43.81782,268 shs$1.27 billion
04/15/2024$44.04$43.87
-0.39%		$44.26$43.86648,740 shs$1.27 billion
04/12/2024$44.69$44.04
-1.45%		$44.41$43.98604,105 shs$1.28 billion
04/11/2024$44.62$44.69
+0.16%		$44.73$44.37627,177 shs$1.30 billion
04/10/2024$44.82$44.62
-0.45%		$44.62$44.35885,040 shs$1.29 billion
04/09/2024$44.80$44.82
+0.04%		$44.83$44.62491,128 shs$1.30 billion
04/08/2024$44.47$44.80
+0.74%		$44.86$44.57514,758 shs$1.30 billion
04/05/2024$44.04$44.47
+0.98%		$44.55$44.26533,299 shs$1.29 billion
04/04/2024$44.21$44.04
-0.37%		$44.47$44.04749,170 shs$1.28 billion
04/03/2024$43.88$44.21
+0.74%		$44.30$44.05748,608 shs$1.28 billion
04/02/2024$43.70$43.88
+0.41%		$44.01$43.87751,203 shs$1.27 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$43.56$43.70
+0.32%		$43.99$43.661.55 million shs$1.27 billion
03/29/2024$43.56$43.56$43.60$43.47702,999 shs$1.26 billion
03/28/2024$43.16$43.56
+0.93%		$43.60$43.47702,982 shs$1.26 billion
03/27/2024$42.89$43.16
+0.63%		$43.20$43.06751,519 shs$1.25 billion
03/26/2024$42.72$42.89
+0.40%		$42.98$42.87536,163 shs$1.24 billion
03/25/2024$42.66$42.72
+0.14%		$42.77$42.66619,125 shs$1.24 billion
03/22/2024$42.74$42.66
-0.18%		$42.79$42.61867,299 shs$1.24 billion
03/21/2024$42.59$42.74
+0.34%		$42.96$42.73626,214 shs$1.24 billion
03/20/2024$42.27$42.59
+0.76%		$42.65$42.30772,980 shs$1.24 billion
03/19/2024$42.74$42.27
-1.10%		$42.31$42.093.27 million shs$1.23 billion
03/18/2024$42.57$42.74
+0.40%		$42.89$42.681.41 million shs$1.24 billion
03/15/2024$42.78$42.58
-0.47%		$42.88$42.522.94 million shs$1.23 billion
03/14/2024$42.48$42.78
+0.71%		$43.16$42.723.07 million shs$1.24 billion
03/13/2024$43.98$42.48
-3.40%		$42.72$42.362.10 million shs$1.23 billion
03/12/2024$44.25$43.98
-0.62%		$44.16$43.82811,938 shs$1.28 billion
03/11/2024$44.87$44.25
-1.38%		$44.35$44.171.22 million shs$1.28 billion
03/08/2024$44.87$44.87
+0.01%		$45.02$44.812.96 million shs$1.30 billion
03/07/2024$44.71$44.87
+0.35%		$44.90$44.681.23 million shs$1.30 billion
03/06/2024$44.61$44.71
+0.22%		$44.77$44.651.17 million shs$1.30 billion
03/05/2024$44.64$44.61
-0.07%		$44.83$44.571.87 million shs$1.29 billion
03/04/2024$44.50$44.64
+0.31%		$44.66$44.561.35 million shs$1.29 billion
03/01/2024$43.73$44.50
+1.76%		$44.55$44.35985,298 shs$1.29 billion
02/29/2024$43.62$43.73
+0.25%		$43.87$43.661.36 million shs$1.27 billion
02/28/2024$44.22$43.62
-1.36%		$43.70$43.421.33 million shs$1.26 billion
02/27/2024$44.24$44.22
-0.05%		$44.24$44.13843,791 shs$1.28 billion

Related Companies:
This page (NYSEARCA:EPI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders