Free Trial

BlackRock Flexible Income ETF (BINC) Chart & Stock Price History

→ NVDA to close the AI “wealth window’ June 25? (From Paradigm Direct) (Ad)
Free BINC Stock Alerts
$52.03
+0.05 (+0.10%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

BlackRock Flexible Income ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.09%
3 Month
Performance
-0.74%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+2.58%
Receive BINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Direct
AI Alert: XXX
I’m James Altucher - lead AI investment expert at Paradigm Press. And I am issuing an AI Alert for Tuesday, June 25. That’s when every major tech company in the world…
Click here for the immediate details.

BINC Stock Chart for Tuesday, June, 11, 2024

BINC Chart by TradingView

BlackRock Flexible Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$52.04$51.97
-0.14%		$51.98$51.92249,454 shs$2.94 billion
06/07/2024$52.22$52.01
-0.40%		$52.06$52.00996,244 shs$2.94 billion
06/06/2024$52.20$52.22
+0.04%		$52.22$52.161.38 million shs$2.96 billion
06/05/2024$52.12$52.20
+0.15%		$52.20$52.07471,345 shs$2.95 billion
06/04/2024$52.06$52.12
+0.12%		$52.13$52.06365,203 shs$2.95 billion
06/03/2024$52.20$52.06
-0.27%		$52.07$51.97204,413 shs$2.95 billion
05/31/2024$52.09$52.22
+0.24%		$52.22$52.11273,311 shs$2.96 billion
05/30/2024$52.04$52.09
+0.10%		$52.12$52.06255,384 shs$2.95 billion
05/29/2024$52.14$52.04
-0.19%		$52.10$51.99269,348 shs$2.95 billion
05/28/2024$52.20$52.14
-0.11%		$52.24$52.12542,842 shs$2.95 billion
05/27/2024$52.20$52.20
+0.01%		$52.20$52.11222,500 shs$2.95 billion
05/24/2024$52.14$52.19
+0.10%		$52.20$52.11222,169 shs$2.95 billion
05/23/2024$52.23$52.14
-0.17%		$52.28$52.14561,970 shs$2.95 billion
05/22/2024$52.27$52.23
-0.08%		$52.26$52.19292,996 shs$2.96 billion
05/21/2024$52.24$52.27
+0.06%		$52.31$52.27524,273 shs$2.96 billion
05/20/2024$52.25$52.24
-0.02%		$52.25$52.21290,419 shs$2.96 billion
05/17/2024$52.23$52.25
+0.04%		$52.28$52.21447,441 shs$2.96 billion
05/16/2024$52.30$52.23
-0.13%		$52.28$52.23341,233 shs$2.96 billion
05/15/2024$52.10$52.30
+0.38%		$52.30$52.17418,196 shs$2.96 billion
05/14/2024$52.03$52.10
+0.13%		$52.11$52.05226,923 shs$2.95 billion
05/13/2024$52.01$52.03
+0.04%		$52.10$52.02301,017 shs$2.94 billion
05/10/2024$52.05$52.01
-0.08%		$52.04$52.00618,650 shs$2.94 billion
05/09/2024$52.02$52.05
+0.06%		$52.08$52.001.26 million shs$2.95 billion
05/08/2024$52.05$52.02
-0.06%		$52.03$52.00318,230 shs$2.94 billion
05/07/2024$52.02$52.05
+0.06%		$52.10$52.03431,244 shs$2.95 billion
05/06/2024N/A$52.02$52.03$51.97286,059 shs$2.94 billion
05/03/2024$51.81$51.96
+0.29%		$51.97$51.89387,390 shs$2.94 billion
05/02/2024$51.62$51.81
+0.37%		$51.82$51.68256,628 shs$2.87 billion
05/01/2024$51.81$51.62
-0.37%		$51.74$51.56316,178 shs$2.85 billion
04/30/2024$51.91$51.81
-0.19%		$51.89$51.79366,518 shs$2.87 billion
04/29/2024$51.83$51.91
+0.15%		$51.93$51.83234,997 shs$2.87 billion
04/26/2024$51.79$51.83
+0.08%		$51.84$51.78202,641 shs$2.87 billion
04/25/2024$51.87$51.79
-0.15%		$51.82$51.69221,932 shs$2.86 billion
04/24/2024$51.95$51.87
-0.15%		$51.92$51.81222,631 shs$2.87 billion
04/23/2024$51.87$51.95
+0.15%		$51.97$51.801.05 million shs$2.87 billion
04/22/2024$51.72$51.87
+0.29%		$51.87$51.71477,108 shs$2.87 billion
04/19/2024$51.64$51.72
+0.15%		$51.73$51.65174,083 shs$2.86 billion
04/18/2024$51.63$51.64
+0.02%		$51.72$51.61280,877 shs$2.86 billion
04/17/2024$51.60$51.63
+0.06%		$51.70$51.57412,755 shs$131.66 million
04/16/2024$51.74$51.60
-0.27%		$51.65$51.53313,351 shs$131.58 million
AI Alert: XXX (Ad)

I’m James Altucher - lead AI investment expert at Paradigm Press. And I am issuing an AI Alert for Tuesday, June 25. That’s when every major tech company in the world…

Click here for the immediate details.
04/15/2024$51.86$51.74
-0.23%		$51.80$51.66457,076 shs$131.94 million
04/12/2024$51.90$51.86
-0.08%		$51.87$51.81316,255 shs$132.24 million
04/11/2024$51.88$51.90
+0.04%		$51.91$51.80325,737 shs$132.35 million
04/10/2024$52.18$51.88
-0.57%		$52.00$51.842.38 million shs$132.29 million
04/09/2024$52.09$52.18
+0.17%		$52.21$52.14286,558 shs$133.06 million
04/08/2024$52.10$52.09
-0.02%		$52.11$52.05249,119 shs$132.83 million
04/05/2024$52.14$52.10
-0.08%		$52.14$52.08387,337 shs$132.86 million
04/04/2024$52.12$52.14
+0.04%		$52.20$52.12406,675 shs$132.96 million
04/03/2024$52.09$52.12
+0.07%		$52.13$52.00350,899 shs$132.91 million
04/02/2024$52.11$52.09
-0.05%		$52.09$52.02481,078 shs$132.82 million
04/01/2024$52.46$52.11
-0.67%		$52.25$52.06369,351 shs$132.88 million
03/29/2024$52.46$52.46$52.54$52.42556,233 shs$133.77 million
03/28/2024$52.46$52.46$52.54$52.42556,231 shs$133.77 million
03/27/2024$52.36$52.46
+0.19%		$52.49$52.39347,655 shs$133.77 million
03/26/2024$52.38$52.36
-0.03%		$52.42$52.35406,748 shs$133.52 million
03/25/2024$52.42$52.38
-0.09%		$52.40$52.36353,456 shs$133.56 million
03/22/2024$52.37$52.42
+0.10%		$52.46$52.38498,061 shs$133.67 million
03/21/2024$52.39$52.37
-0.04%		$52.44$52.37709,140 shs$133.54 million
03/20/2024$52.25$52.39
+0.27%		$52.39$52.26825,987 shs$133.59 million
03/19/2024$52.20$52.25
+0.10%		$52.28$52.20546,475 shs$133.24 million
03/18/2024$52.21$52.20
-0.02%		$52.26$52.18571,872 shs$133.11 million
03/15/2024$52.21$52.21$52.24$52.172.02 million shs$133.14 million
03/14/2024$52.39$52.21
-0.34%		$52.38$52.1912.84 million shs$133.14 million
03/13/2024$52.34$52.39
+0.10%		$52.39$52.34308,053 shs$133.59 million
03/12/2024$52.35$52.34
-0.02%		$52.38$52.30251,587 shs$133.47 million
03/11/2024$52.37$52.35
-0.04%		$52.39$52.31257,208 shs$133.49 million

Related Companies:
This page (NYSEARCA:BINC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored