iShares Flexible Income Active ETF (BINC) Chart & Stock Price History $52.70 -0.06 (-0.11%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares Flexible Income Active ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance-1.55%3 Month Performance-0.32%6 Month Performance+1.72%Year-To-Date Performance+0.82%1 Year Performance+5.08% Receive BINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Flexible Income Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BINC Stock Chart for Thursday, October, 31, 2024 BINC Chart by TradingView iShares Flexible Income Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$52.76$52.70-0.11%$52.76$52.65598,145 shs$2.98 billion10/30/2024$52.79$52.76-0.06%$52.86$52.73851,800 shs$2.99 billion10/29/2024$52.79$52.79$52.79$52.69538,845 shs$2.99 billion10/28/2024$52.79$52.79$52.82$52.74689,803 shs$2.99 billion10/25/2024$52.82$52.79-0.06%$52.89$52.781.25 million shs$2.99 billion10/24/2024$52.75$52.82+0.13%$52.82$52.70798,509 shs$2.99 billion Get the Latest News and Ratings for BINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Flexible Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$52.83$52.75-0.15%$52.78$52.72655,274 shs$2.99 billion10/22/2024$52.87$52.83-0.08%$52.94$52.771.04 million shs$2.99 billion10/21/2024$53.02$52.87-0.28%$52.95$52.85636,377 shs$2.99 billion10/18/2024$52.95$53.02+0.13%$53.05$52.98527,759 shs$3.00 billion10/17/2024$53.00$52.95-0.09%$53.00$52.921.06 million shs$3.00 billion10/16/2024$52.95$53.00+0.09%$53.04$52.93773,373 shs$3.00 billion10/15/2024$52.93$52.95+0.04%$52.98$52.94735,935 shs$3.00 billion10/14/2024$52.90$52.93+0.06%$52.93$52.84508,846 shs$3.00 billion10/11/2024$52.87$52.90+0.06%$52.92$52.83586,648 shs$2.99 billion10/10/2024$52.86$52.87+0.03%$52.87$52.80908,492 shs$2.99 billion10/09/2024$52.89$52.86-0.07%$52.89$52.84814,518 shs$2.99 billion10/08/2024$52.88$52.89+0.02%$52.89$52.831.11 million shs$2.99 billion10/07/2024$52.97$52.88-0.17%$52.93$52.841.02 million shs$2.99 billion10/04/2024$53.09$52.97-0.23%$52.99$52.93955,790 shs$3.00 billion10/03/2024$53.17$53.09-0.15%$53.19$53.071.09 million shs$3.00 billion10/02/2024$53.20$53.17-0.06%$53.22$53.12827,542 shs$3.01 billion10/01/2024$53.53$53.20-0.62%$53.35$53.171.53 million shs$3.01 billion09/30/2024$53.55$53.53-0.04%$53.56$53.48978,674 shs$3.03 billion09/27/2024$53.47$53.55+0.15%$53.56$53.50833,524 shs$3.03 billion09/26/2024$53.45$53.47+0.04%$53.49$53.411.39 million shs$3.03 billion09/25/2024$53.50$53.45-0.09%$53.51$53.431.00 million shs$3.03 billion09/24/2024$53.47$53.50+0.06%$53.53$53.431.11 million shs$3.03 billion09/23/2024$53.50$53.47-0.06%$53.50$53.40879,668 shs$3.03 billion09/20/2024$53.49$53.50+0.02%$53.52$53.44556,368 shs$3.03 billion09/19/2024$53.39$53.49+0.19%$53.49$53.441.13 million shs$3.03 billion09/18/2024$53.44$53.39-0.09%$53.53$53.372.55 million shs$3.02 billion09/17/2024$53.41$53.44+0.06%$53.47$53.411.38 million shs$3.02 billion09/16/2024$53.35$53.41+0.11%$53.43$53.351.34 million shs$3.02 billion09/13/2024$53.25$53.35+0.19%$53.35$53.272.51 million shs$3.02 billion09/12/2024$53.20$53.25+0.09%$53.28$53.181.05 million shs$3.01 billion09/11/2024$53.19$53.20+0.02%$53.25$53.13841,970 shs$3.01 billion09/10/2024$53.20$53.19-0.02%$53.24$53.14977,734 shs$3.01 billion09/09/2024$53.14$53.20+0.11%$53.21$53.111.55 million shs$3.01 billion09/06/2024$53.07$53.14+0.13%$53.19$53.091.97 million shs$3.01 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$53.05$53.07+0.04%$53.09$53.0319.00 million shs$3.00 billion09/04/2024$52.96$53.05+0.18%$53.05$52.93807,074 shs$3.00 billion09/03/2024$53.19$52.96-0.44%$53.05$52.93629,936 shs$3.00 billion09/02/2024$53.19$53.19$53.22$53.13451,600 shs$3.01 billion08/30/2024$53.19$53.19$53.22$53.13451,647 shs$3.01 billion08/29/2024$53.20$53.19-0.02%$53.22$53.16457,788 shs$3.01 billion08/28/2024$53.25$53.20-0.09%$53.25$53.19682,040 shs$3.01 billion08/27/2024$53.21$53.25+0.08%$53.25$53.18450,338 shs$3.01 billion08/26/2024$53.20$53.21+0.02%$53.26$53.21474,161 shs$3.01 billion08/23/2024$53.05$53.20+0.28%$53.21$53.08413,232 shs$3.01 billion08/22/2024$53.14$53.05-0.17%$53.12$53.04357,447 shs$3.00 billion08/21/2024$53.12$53.14+0.04%$53.15$53.071.30 million shs$3.01 billion08/20/2024$53.04$53.12+0.15%$53.12$53.06682,343 shs$3.01 billion08/19/2024$52.99$53.04+0.09%$53.04$52.97750,716 shs$3.00 billion08/16/2024$52.90$52.99+0.17%$53.00$52.90697,729 shs$3.00 billion08/15/2024$52.94$52.90-0.08%$52.90$52.83717,984 shs$2.99 billion08/14/2024$52.87$52.94+0.13%$52.95$52.88896,689 shs$3.00 billion08/13/2024$52.75$52.87+0.23%$52.87$52.79746,199 shs$2.99 billion08/12/2024$52.71$52.75+0.08%$52.77$52.68248,346 shs$2.99 billion08/09/2024$52.61$52.71+0.19%$52.74$52.68572,343 shs$2.98 billion08/08/2024$52.56$52.61+0.10%$52.63$52.54330,521 shs$2.98 billion08/07/2024$52.54$52.56+0.04%$52.64$52.51846,506 shs$2.97 billion08/06/2024$52.64$52.54-0.19%$52.62$52.53605,026 shs$2.97 billion08/05/2024$52.78$52.64-0.27%$52.65$52.57777,412 shs$2.98 billion08/02/2024$52.70$52.78+0.15%$52.78$52.66641,480 shs$2.99 billion08/01/2024$52.87$52.70-0.32%$52.72$52.65624,918 shs$2.98 billion07/31/2024$52.71$52.87+0.30%$52.87$52.74468,111 shs$2.99 billion07/30/2024$52.68$52.71+0.06%$52.71$52.66385,357 shs$2.98 billion Related Companies iShares MSCI Taiwan ETF Stock Price Chart iShares MSCI China ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart Dimensional US Core Equity Market ETF Stock Price Chart Avantis International Equity ETF Stock Price Chart JPMorgan US Quality Factor ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart Avantis Emerging Markets Equity ETF Stock Price Chart Dimensional Emerging Core Equity Market ETF Stock Price Chart Dimensional International Core Equity Market ETF Stock Price Chart Receive BINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Flexible Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BINC) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Flexible Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Flexible Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
