Free Trial

JPMorgan US Quality Factor ETF (JQUA) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JQUA Stock Alerts
$52.44
-0.12 (-0.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan US Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+4.05%
3 Month
Performance
+3.38%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+27.10%
Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

JQUA Stock Chart for Thursday, May, 16, 2024

JQUA Chart by TradingView

JPMorgan US Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$52.56$52.44
-0.23%		$52.64$52.42286,237 shs$4.25 billion
05/15/2024$51.87$52.56
+1.33%		$52.56$52.11322,739 shs$4.25 billion
05/14/2024$51.71$51.87
+0.31%		$51.89$51.59382,322 shs$4.20 billion
05/13/2024$51.74$51.71
-0.06%		$51.90$51.60313,822 shs$4.19 billion
05/10/2024$51.51$51.74
+0.45%		$51.81$51.61309,842 shs$4.13 billion
05/09/2024$51.22$51.51
+0.57%		$51.54$51.16386,383 shs$4.11 billion
05/08/2024$51.32$51.22
-0.19%		$51.28$51.13403,238 shs$4.09 billion
05/07/2024$51.26$51.32
+0.12%		$51.42$51.24336,770 shs$4.10 billion
05/06/2024$50.74$51.26
+1.02%		$51.26$50.94389,292 shs$4.09 billion
05/03/2024$50.21$50.74
+1.07%		$50.88$50.49453,355 shs$4.05 billion
05/02/2024$49.91$50.21
+0.59%		$50.31$49.69364,622 shs$4.01 billion
05/01/2024$50.06$49.91
-0.30%		$50.63$49.84480,827 shs$3.98 billion
04/30/2024$50.82$50.06
-1.50%		$50.70$50.06333,408 shs$3.99 billion
04/29/2024$50.76$50.82
+0.12%		$50.94$50.59410,256 shs$4.06 billion
04/26/2024$50.48$50.76
+0.55%		$50.89$50.53371,927 shs$4.05 billion
04/25/2024$50.70$50.48
-0.43%		$50.54$49.94451,686 shs$4.03 billion
04/24/2024$50.64$50.70
+0.12%		$50.83$50.45415,691 shs$4.03 billion
04/23/2024$50.16$50.64
+0.96%		$50.76$50.31468,569 shs$4.03 billion
04/22/2024$49.78$50.16
+0.76%		$50.43$49.80495,962 shs$3.99 billion
04/19/2024$49.99$49.78
-0.42%		$50.10$49.61507,863 shs$3.96 billion
04/18/2024$50.07$49.99
-0.15%		$50.39$49.88386,866 shs$3.98 billion
04/17/2024$50.40$50.07
-0.66%		$50.57$49.95581,535 shs$3.98 billion
04/16/2024$50.46$50.40
-0.12%		$50.64$50.26651,873 shs$4.01 billion
04/15/2024$51.13$50.46
-1.31%		$51.54$50.37480,126 shs$4.01 billion
04/12/2024$51.79$51.10
-1.33%		$51.58$50.96468,331 shs$4.07 billion
04/11/2024$51.64$51.79
+0.29%		$51.99$51.421.04 million shs$4.12 billion
04/10/2024$52.28$51.64
-1.22%		$51.85$51.48583,909 shs$4.11 billion
04/09/2024$52.16$52.28
+0.23%		$52.37$51.77706,154 shs$2.19 billion
04/08/2024$52.11$52.16
+0.10%		$52.25$52.05200,981 shs$2.18 billion
04/05/2024$51.62$52.11
+0.95%		$52.29$51.71373,668 shs$2.18 billion
04/04/2024$52.29$51.62
-1.28%		$52.72$51.58464,593 shs$2.16 billion
04/03/2024$52.31$52.29
-0.04%		$52.47$52.13499,636 shs$2.19 billion
04/02/2024$52.67$52.31
-0.68%		$52.34$52.10335,641 shs$2.19 billion
04/01/2024$52.87$52.67
-0.38%		$52.89$52.55471,858 shs$2.20 billion
03/29/2024$52.82$52.87
+0.09%		$52.96$52.79855,347 shs$2.21 billion
03/28/2024$52.75$52.82
+0.13%		$52.96$52.80855,322 shs$2.21 billion
03/27/2024$52.34$52.75
+0.78%		$52.78$52.46421,665 shs$2.21 billion
03/26/2024$52.44$52.34
-0.19%		$52.60$52.30441,377 shs$2.19 billion
03/25/2024$52.65$52.44
-0.40%		$52.54$52.423.14 million shs$2.19 billion
03/22/2024$52.87$52.65
-0.42%		$52.87$52.61968,089 shs$2.20 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$52.61$52.87
+0.49%		$53.04$52.78462,871 shs$2.21 billion
03/20/2024$52.18$52.61
+0.82%		$52.63$52.11503,050 shs$2.20 billion
03/19/2024$51.94$52.18
+0.46%		$52.18$51.74387,431 shs$2.18 billion
03/18/2024$51.80$51.94
+0.27%		$52.18$51.94443,663 shs$2.17 billion
03/15/2024$52.28$51.80
-0.92%		$52.04$51.70889,811 shs$2.17 billion
03/14/2024$52.44$52.28
-0.31%		$52.63$51.96472,424 shs$2.19 billion
03/13/2024$52.52$52.44
-0.15%		$52.60$52.31490,424 shs$2.19 billion
03/12/2024$52.02$52.52
+0.96%		$52.56$52.01518,185 shs$2.20 billion
03/11/2024$52.09$52.02
-0.13%		$52.03$51.69387,470 shs$2.18 billion
03/08/2024$52.54$52.09
-0.86%		$52.70$52.01583,985 shs$2.18 billion
03/07/2024$52.07$52.54
+0.90%		$52.59$52.28540,000 shs$2.20 billion
03/06/2024$51.64$52.07
+0.83%		$52.28$51.911.21 million shs$2.18 billion
03/05/2024$52.16$51.64
-1.00%		$52.02$51.39328,993 shs$2.16 billion
03/04/2024$52.17$52.16
-0.02%		$52.32$52.12320,671 shs$2.18 billion
03/01/2024$51.62$52.17
+1.07%		$52.18$51.69458,879 shs$2.18 billion
02/29/2024$51.48$51.62
+0.28%		$51.74$51.371.10 million shs$2.16 billion
02/28/2024$51.51$51.48
-0.07%		$51.57$51.34340,110 shs$2.15 billion
02/27/2024$51.44$51.51
+0.14%		$51.52$51.31645,695 shs$2.16 billion
02/26/2024$51.54$51.44
-0.19%		$51.63$51.42625,970 shs$2.15 billion
02/23/2024$51.46$51.54
+0.16%		$51.68$51.42710,620 shs$2.16 billion
02/22/2024$50.41$51.46
+2.08%		$51.54$50.96831,931 shs$2.15 billion
02/21/2024$50.43$50.41
-0.03%		$50.41$50.02333,902 shs$2.11 billion
02/20/2024$50.74$50.43
-0.62%		$50.57$50.26985,156 shs$2.11 billion
02/19/2024$50.74$50.74$51.13$50.69624,200 shs$2.12 billion
02/16/2024$51.06$50.73
-0.66%		$51.13$50.69624,222 shs$2.12 billion
02/15/2024$50.70$51.06
+0.71%		$51.09$50.80461,646 shs$2.14 billion

Related Companies:
This page (NYSEARCA:JQUA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company