iShares MSCI World ETF (URTH) Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free URTH Stock Alerts $146.34 +0.03 (+0.02%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI World ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+3.62%3 Month Performance+4.32%6 Month Performance+14.84%Year-To-Date Performance+10.01%1 Year Performance+22.04% Receive URTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo URTH Stock Chart for Wednesday, May, 29, 2024 URTH Chart by TradingView iShares MSCI World ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$146.31$146.34+0.02%$146.68$145.73318,804 shs$3.45 billion05/27/2024$146.31$146.31$146.56$145.7668,800 shs$3.45 billion05/24/2024$145.30$146.31+0.70%$146.56$145.7668,898 shs$3.45 billion05/23/2024$146.31$145.30-0.69%$147.40$145.01145,073 shs$3.43 billion05/22/2024$146.99$146.31-0.46%$146.74$145.80157,881 shs$3.45 billion05/21/2024$146.78$146.99+0.14%$147.05$146.5958,532 shs$3.47 billion Get the Latest News and Ratings for URTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$146.73$146.78+0.03%$147.24$146.7263,500 shs$3.46 billion05/17/2024$146.35$146.73+0.26%$146.73$146.3150,991 shs$3.46 billion05/16/2024$146.80$146.35-0.31%$147.04$146.35123,366 shs$3.45 billion05/15/2024$145.14$146.80+1.14%$146.85$145.59147,725 shs$3.46 billion05/14/2024$144.29$145.14+0.59%$145.18$144.40366,619 shs$3.43 billion05/13/2024$144.38$144.29-0.06%$144.79$144.08210,769 shs$3.41 billion05/10/2024$144.11$144.38+0.19%$144.83$144.0979,021 shs$3.41 billion05/09/2024$143.31$144.11+0.56%$144.15$143.22147,698 shs$3.40 billion05/08/2024$143.32$143.31-0.01%$143.35$142.73215,178 shs$3.38 billion05/07/2024$143.14$143.32+0.13%$143.66$143.18111,496 shs$3.38 billion05/06/2024$141.78$143.14+0.96%$143.16$142.5074,666 shs$3.38 billion05/03/2024$140.08$141.78+1.21%$142.06$141.06140,930 shs$3.35 billion05/02/2024$138.60$140.08+1.07%$140.33$138.90135,608 shs$3.31 billion05/01/2024$139.17$138.60-0.41%$140.55$138.5845,291 shs$3.27 billion04/30/2024$141.23$139.17-1.46%$141.05$139.04186,468 shs$3.28 billion04/29/2024$140.80$141.23+0.31%$141.39$140.73129,393 shs$3.33 billion04/26/2024$139.45$140.80+0.97%$141.02$140.2876,600 shs$3.32 billion04/25/2024$139.95$139.45-0.36%$139.68$137.75355,032 shs$3.29 billion04/24/2024$140.06$139.95-0.08%$140.51$139.41383,793 shs$3.30 billion04/23/2024$138.51$140.06+1.12%$140.33$139.01447,841 shs$3.31 billion04/22/2024$137.31$138.51+0.87%$139.25$137.58245,525 shs$3.27 billion04/19/2024$138.11$137.31-0.58%$138.42$136.93128,907 shs$3.24 billion04/18/2024$138.52$138.11-0.30%$139.28$137.85199,435 shs$3.26 billion04/17/2024$138.98$138.52-0.33%$139.73$138.03194,722 shs$3.27 billion04/16/2024$139.55$138.98-0.41%$139.65$138.64170,127 shs$3.28 billion04/15/2024$140.99$139.55-1.02%$142.33$139.43147,512 shs$3.29 billion04/12/2024$143.22$140.99-1.56%$142.49$140.69254,876 shs$3.06 billion04/11/2024$142.24$143.22+0.69%$143.47$141.63164,957 shs$3.11 billion04/10/2024$143.83$142.24-1.11%$142.85$141.81161,255 shs$3.09 billion04/09/2024$143.72$143.83+0.08%$144.41$142.78143,663 shs$3.12 billion04/08/2024$143.56$143.72+0.11%$144.08$143.62167,112 shs$3.12 billion04/05/2024$142.30$143.56+0.89%$144.00$142.40159,247 shs$3.12 billion04/04/2024$143.93$142.30-1.13%$145.19$142.2996,525 shs$3.09 billion04/03/2024$143.50$143.93+0.30%$144.24$143.19133,814 shs$3.12 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/02/2024$144.50$143.50-0.69%$143.54$142.90259,899 shs$3.11 billion04/01/2024$144.91$144.50-0.28%$145.11$144.15130,243 shs$3.14 billion03/29/2024$144.91$144.91$145.15$144.66111,432 shs$3.14 billion03/28/2024$144.88$144.91+0.02%$145.15$144.66111,432 shs$3.14 billion03/27/2024$143.83$144.88+0.73%$144.92$144.05958,129 shs$3.14 billion03/26/2024$144.01$143.83-0.12%$144.51$143.80185,395 shs$3.12 billion03/25/2024$144.40$144.01-0.27%$144.30$143.96120,074 shs$3.13 billion03/22/2024$144.67$144.37-0.21%$144.67$144.2666,572 shs$3.13 billion03/21/2024$144.21$144.67+0.32%$145.10$144.61173,983 shs$3.14 billion03/20/2024$142.87$144.21+0.94%$144.32$142.6992,344 shs$3.13 billion03/19/2024$142.22$142.87+0.46%$142.91$141.74134,330 shs$3.10 billion03/18/2024$141.74$142.22+0.34%$142.85$142.12495,663 shs$3.09 billion03/15/2024$142.40$141.74-0.46%$142.21$141.35108,157 shs$3.08 billion03/14/2024$143.03$142.40-0.44%$143.28$141.69132,374 shs$3.09 billion03/13/2024$143.07$143.03-0.03%$143.36$142.6975,147 shs$3.10 billion03/12/2024$141.69$143.07+0.97%$143.20$141.54277,745 shs$3.10 billion03/11/2024$142.08$141.69-0.27%$141.80$140.98200,708 shs$3.07 billion03/08/2024$142.84$142.06-0.55%$143.61$141.83178,819 shs$3.08 billion03/07/2024$141.33$142.84+1.07%$143.03$142.0471,524 shs$3.10 billion03/06/2024$140.27$141.33+0.76%$141.85$141.02139,040 shs$3.07 billion03/05/2024$141.37$140.27-0.78%$141.19$139.72223,583 shs$3.04 billion03/04/2024$141.54$141.37-0.12%$141.84$141.24268,414 shs$3.07 billion03/01/2024$140.28$141.55+0.91%$141.60$140.25259,446 shs$3.07 billion02/29/2024$139.71$140.28+0.41%$140.52$139.46329,881 shs$3.04 billion02/28/2024$140.15$139.71-0.31%$139.90$139.49187,040 shs$3.03 billion Related Companies: WisdomTree India Earnings Fund Stock Chart Goldman Sachs ActiveBeta International Equity ETF Stock Chart BlackRock Flexible Income ETF Stock Chart Janus Henderson Short Duration Income ETF Stock Chart Dimensional Emerging Core Equity Market ETF Stock Chart iShares MSCI United Kingdom ETF Stock Chart iShares MSCI Canada ETF Stock Chart JPMorgan U.S. Quality Factor ETF Stock Chart Vanguard Russell 3000 ETF Stock Chart Avantis International Equity ETF Stock Chart Receive URTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URTH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.