Free Trial

iShares MSCI United Kingdom ETF (EWU) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EWU Stock Alerts
$36.32
+0.38 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI United Kingdom ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+5.00%
3 Month
Performance
+10.38%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+12.45%
Receive EWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EWU Stock Chart for Saturday, June, 1, 2024

EWU Chart by TradingView

iShares MSCI United Kingdom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.94$36.32
+1.06%		$36.34$36.061.04 million shs$2.83 billion
05/30/2024$35.64$35.94
+0.84%		$36.02$35.81461,023 shs$2.80 billion
05/29/2024$36.11$35.64
-1.30%		$35.83$35.62767,656 shs$2.78 billion
05/28/2024$36.34$36.11
-0.63%		$36.37$36.03660,730 shs$2.82 billion
05/27/2024$36.34$36.34$36.43$36.25592,200 shs$2.83 billion
05/24/2024$36.10$36.34
+0.66%		$36.43$36.25592,192 shs$2.83 billion
05/23/2024$36.47$36.10
-1.01%		$36.60$36.011.26 million shs$2.82 billion
05/22/2024$36.75$36.47
-0.76%		$36.58$36.341.14 million shs$2.84 billion
05/21/2024$36.63$36.75
+0.33%		$36.76$36.63311,778 shs$2.87 billion
05/20/2024$36.74$36.63
-0.30%		$36.77$36.61359,267 shs$2.86 billion
05/17/2024$36.65$36.74
+0.25%		$36.76$36.55653,611 shs$2.87 billion
05/16/2024$36.67$36.65
-0.05%		$36.75$36.60914,098 shs$2.86 billion
05/15/2024$36.42$36.67
+0.69%		$36.69$36.46856,465 shs$2.86 billion
05/14/2024$36.17$36.42
+0.69%		$36.43$36.26782,155 shs$2.84 billion
05/13/2024$36.15$36.17
+0.06%		$36.27$36.121.10 million shs$2.82 billion
05/10/2024$36.06$36.17
+0.29%		$36.25$36.13536,167 shs$2.82 billion
05/09/2024$35.76$36.06
+0.84%		$36.07$35.76605,512 shs$2.81 billion
05/08/2024$35.69$35.76
+0.21%		$35.76$35.54551,895 shs$2.79 billion
05/07/2024$35.57$35.69
+0.32%		$35.79$35.611.82 million shs$2.78 billion
05/06/2024$35.34$35.57
+0.65%		$35.58$35.421.71 million shs$2.77 billion
05/03/2024$35.05$35.34
+0.83%		$35.44$35.132.17 million shs$2.76 billion
05/02/2024$34.59$35.05
+1.33%		$35.12$34.761.38 million shs$2.73 billion
05/01/2024$34.70$34.59
-0.32%		$34.91$34.561.64 million shs$2.70 billion
04/30/2024$34.98$34.70
-0.80%		$35.04$34.70948,810 shs$2.70 billion
04/29/2024$34.83$34.98
+0.43%		$35.03$34.87877,898 shs$2.72 billion
04/26/2024$34.56$34.82
+0.75%		$34.86$34.621.70 million shs$2.71 billion
04/25/2024$34.23$34.56
+0.96%		$34.62$34.242.99 million shs$2.69 billion
04/24/2024$34.27$34.23
-0.12%		$34.36$34.081.95 million shs$2.67 billion
04/23/2024$33.92$34.27
+1.03%		$34.35$33.942.01 million shs$2.67 billion
04/22/2024$33.49$33.92
+1.28%		$34.04$33.65867,782 shs$2.64 billion
04/19/2024$33.33$33.50
+0.51%		$33.53$33.33855,781 shs$2.61 billion
04/18/2024$33.41$33.33
-0.24%		$33.53$33.291.06 million shs$2.60 billion
04/17/2024$33.21$33.41
+0.60%		$33.61$33.284.52 million shs$2.60 billion
04/16/2024$33.62$33.21
-1.22%		$33.37$33.121.50 million shs$2.59 billion
04/15/2024$33.72$33.62
-0.30%		$34.11$33.531.79 million shs$2.62 billion
04/12/2024$34.09$33.72
-1.09%		$34.23$33.681.24 million shs$2.90 billion
04/11/2024$34.09$34.09$34.17$33.723.05 million shs$2.94 billion
04/10/2024$34.34$34.09
-0.73%		$34.17$33.901.53 million shs$2.94 billion
04/09/2024$34.28$34.34
+0.18%		$34.50$34.204.14 million shs$2.96 billion
04/08/2024$34.16$34.28
+0.35%		$34.33$34.153.14 million shs$2.95 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$34.03$34.16
+0.38%		$34.18$33.872.84 million shs$2.94 billion
04/04/2024$34.18$34.03
-0.44%		$34.53$33.963.75 million shs$2.93 billion
04/03/2024$34.02$34.18
+0.47%		$34.22$33.852.62 million shs$2.94 billion
04/02/2024$34.10$34.02
-0.23%		$34.03$33.846.12 million shs$2.93 billion
04/01/2024$34.21$34.10
-0.32%		$34.31$34.013.10 million shs$2.94 billion
03/29/2024$34.21$34.21$34.25$34.116.92 million shs$2.95 billion
03/28/2024$34.08$34.21
+0.38%		$34.25$34.116.92 million shs$2.95 billion
03/27/2024$33.91$34.08
+0.50%		$34.09$33.831.68 million shs$2.93 billion
03/26/2024$33.88$33.91
+0.09%		$34.03$33.891.88 million shs$2.92 billion
03/25/2024$33.90$33.88
-0.06%		$34.06$33.881.11 million shs$2.92 billion
03/22/2024$33.88$33.91
+0.09%		$34.00$33.882.66 million shs$2.92 billion
03/21/2024$33.73$33.88
+0.43%		$34.03$33.872.35 million shs$2.92 billion
03/20/2024$33.38$33.73
+1.05%		$33.73$33.312.21 million shs$2.90 billion
03/19/2024$33.33$33.38
+0.15%		$33.44$33.242.46 million shs$2.87 billion
03/18/2024$33.42$33.33
-0.27%		$33.46$33.292.01 million shs$2.87 billion
03/15/2024$33.50$33.42
-0.24%		$33.52$33.322.62 million shs$2.88 billion
03/14/2024$33.76$33.50
-0.77%		$33.73$33.372.52 million shs$2.88 billion
03/13/2024$33.64$33.76
+0.36%		$33.81$33.701.50 million shs$2.91 billion
03/12/2024$33.39$33.64
+0.75%		$33.65$33.471.95 million shs$2.90 billion
03/11/2024$33.33$33.39
+0.18%		$33.40$33.131.93 million shs$2.87 billion
03/08/2024$33.41$33.33
-0.24%		$33.51$33.292.82 million shs$2.87 billion
03/07/2024$33.06$33.41
+1.06%		$33.46$33.291.38 million shs$2.88 billion
03/06/2024$32.81$33.06
+0.76%		$33.15$32.991.34 million shs$2.85 billion
03/05/2024$32.82$32.81
-0.03%		$32.95$32.741.30 million shs$2.82 billion
03/04/2024$32.92$32.82
-0.30%		$32.86$32.711.12 million shs$2.83 billion
03/01/2024$32.75$32.91
+0.47%		$32.92$32.581.57 million shs$2.83 billion
02/29/2024$32.58$32.75
+0.52%		$32.89$32.562.14 million shs$2.82 billion

Related Companies:
This page (NYSEARCA:EWU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings