Free Trial

X-trackers Harvest CSI 300 China A-Shares Fund (ASHR) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ASHR Stock Alerts
$25.38
+0.05 (+0.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

X-trackers Harvest CSI 300 China A-Shares Fund Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+3.55%
3 Month
Performance
+17.45%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-12.96%
Receive ASHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 300 China A-Shares Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ASHR Stock Chart for Saturday, May, 4, 2024

ASHR Chart by TradingView

X-trackers Harvest CSI 300 China A-Shares Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.33$25.38
+0.20%		$25.45$25.325.14 million shs$1.78 billion
05/02/2024$24.67$25.33
+2.68%		$25.36$24.975.52 million shs$1.77 billion
05/01/2024$24.64$24.67
+0.12%		$24.78$24.631.99 million shs$1.73 billion
04/30/2024$24.93$24.64
-1.16%		$24.70$24.624.83 million shs$1.73 billion
04/29/2024$24.52$24.93
+1.67%		$24.94$24.803.77 million shs$1.75 billion
04/26/2024$24.14$24.52
+1.57%		$24.53$24.463.55 million shs$1.72 billion
04/25/2024$23.99$24.14
+0.63%		$24.15$23.991.37 million shs$1.69 billion
04/24/2024$24.00$23.99
-0.04%		$24.02$23.944.13 million shs$1.68 billion
04/23/2024$24.17$24.00
-0.70%		$24.00$23.9211.54 million shs$1.68 billion
04/22/2024$24.30$24.17
-0.53%		$24.20$24.101.76 million shs$1.69 billion
04/19/2024$24.38$24.30
-0.33%		$24.31$24.215.27 million shs$1.70 billion
04/18/2024$24.35$24.38
+0.12%		$24.46$24.362.44 million shs$1.71 billion
04/17/2024$23.98$24.35
+1.54%		$24.42$24.285.30 million shs$1.71 billion
04/16/2024$24.17$23.98
-0.79%		$24.01$23.884.06 million shs$1.68 billion
04/15/2024$23.59$24.17
+2.46%		$24.24$24.124.13 million shs$1.98 billion
04/12/2024$23.94$23.59
-1.46%		$23.70$23.582.91 million shs$1.94 billion
04/11/2024$23.84$23.94
+0.42%		$23.98$23.854.16 million shs$1.96 billion
04/10/2024$24.26$23.84
-1.73%		$23.87$23.792.49 million shs$1.96 billion
04/09/2024$24.23$24.26
+0.12%		$24.28$24.191.65 million shs$1.99 billion
04/08/2024$24.40$24.23
-0.70%		$24.33$24.208.02 million shs$1.99 billion
04/05/2024$24.51$24.40
-0.45%		$24.44$24.352.39 million shs$2.00 billion
04/04/2024$24.49$24.51
+0.08%		$24.64$24.492.37 million shs$2.01 billion
04/03/2024$24.51$24.49
-0.08%		$24.53$24.391.90 million shs$2.01 billion
04/02/2024$24.53$24.51
-0.08%		$24.55$24.443.82 million shs$2.01 billion
04/01/2024$24.07$24.53
+1.91%		$24.58$24.472.09 million shs$2.01 billion
03/29/2024$24.07$24.07$24.16$24.063.31 million shs$1.97 billion
03/28/2024$23.95$24.07
+0.50%		$24.16$24.063.31 million shs$1.97 billion
03/27/2024$24.21$23.95
-1.05%		$23.97$23.862.05 million shs$1.97 billion
03/26/2024$24.14$24.21
+0.27%		$24.22$24.18982,775 shs$1.99 billion
03/25/2024$24.14$24.14$24.18$24.101.41 million shs$1.98 billion
03/22/2024$24.54$24.14
-1.63%		$24.21$24.141.88 million shs$1.98 billion
03/21/2024$24.70$24.54
-0.65%		$24.62$24.522.19 million shs$2.01 billion
03/20/2024$24.66$24.70
+0.18%		$24.75$24.641.80 million shs$2.03 billion
03/19/2024$24.79$24.66
-0.54%		$24.70$24.612.08 million shs$2.02 billion
03/18/2024$24.61$24.79
+0.73%		$24.85$24.762.69 million shs$2.03 billion
03/15/2024$24.46$24.61
+0.61%		$24.68$24.572.15 million shs$2.02 billion
03/14/2024$24.60$24.46
-0.57%		$24.55$24.432.25 million shs$2.01 billion
03/13/2024$24.78$24.60
-0.73%		$24.71$24.601.49 million shs$2.02 billion
03/12/2024$24.89$24.78
-0.44%		$24.85$24.738.33 million shs$2.03 billion
03/11/2024$24.34$24.89
+2.26%		$24.91$24.739.70 million shs$2.04 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$24.29$24.34
+0.19%		$24.38$24.302.10 million shs$2.00 billion
03/07/2024$24.41$24.29
-0.49%		$24.32$24.221.76 million shs$1.99 billion
03/06/2024$24.33$24.41
+0.33%		$24.45$24.364.61 million shs$2.00 billion
03/05/2024$24.24$24.33
+0.37%		$24.43$24.315.03 million shs$2.00 billion
03/04/2024$24.29$24.24
-0.21%		$24.27$24.135.59 million shs$1.99 billion
03/01/2024$24.00$24.29
+1.21%		$24.30$24.153.62 million shs$1.99 billion
02/29/2024$23.64$24.00
+1.52%		$24.07$23.983.25 million shs$1.97 billion
02/28/2024$24.01$23.64
-1.54%		$23.72$23.613.82 million shs$1.94 billion
02/27/2024$23.72$24.01
+1.24%		$24.09$24.012.37 million shs$1.97 billion
02/26/2024$24.02$23.72
-1.27%		$23.78$23.692.97 million shs$1.95 billion
02/23/2024$23.91$24.02
+0.46%		$24.06$23.927.69 million shs$1.97 billion
02/22/2024$23.73$23.91
+0.74%		$23.96$23.863.61 million shs$1.96 billion
02/21/2024$23.45$23.73
+1.19%		$23.89$23.718.39 million shs$1.95 billion
02/20/2024$23.49$23.45
-0.17%		$23.59$23.432.88 million shs$1.92 billion
02/19/2024$23.49$23.49$23.54$23.327.85 million shs$1.93 billion
02/16/2024$23.14$23.48
+1.47%		$23.54$23.367.85 million shs$1.93 billion
02/15/2024$23.03$23.14
+0.46%		$23.18$23.091.79 million shs$1.90 billion
02/14/2024$23.01$23.03
+0.09%		$23.08$22.962.15 million shs$1.89 billion
02/13/2024$23.14$23.01
-0.56%		$23.21$22.993.23 million shs$1.89 billion
02/12/2024$22.94$23.14
+0.87%		$23.21$22.991.65 million shs$1.90 billion
02/09/2024$22.98$22.94
-0.17%		$22.96$22.801.79 million shs$1.88 billion
02/08/2024$23.00$22.98
-0.09%		$23.01$22.884.89 million shs$1.89 billion
02/07/2024$22.88$23.00
+0.55%		$23.03$22.923.36 million shs$1.89 billion
02/06/2024$21.93$22.88
+4.31%		$22.88$22.726.60 million shs$1.88 billion
02/05/2024$21.61$21.93
+1.48%		$21.94$21.734.63 million shs$1.80 billion

Related Companies:
This page (NYSEARCA:ASHR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals