Free Trial

iShares MSCI Australia ETF (EWA) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EWA Stock Alerts
$23.72
+0.14 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Australia ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-3.81%
3 Month
Performance
+0.13%
6 Month
Performance
+15.43%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+2.60%
Receive EWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Australia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EWA Stock Chart for Saturday, April, 27, 2024

EWA Chart by TradingView

iShares MSCI Australia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.58$23.71
+0.55%		$23.75$23.572.36 million shs$1.70 billion
04/25/2024$23.72$23.58
-0.59%		$23.63$23.292.27 million shs$1.69 billion
04/24/2024$23.86$23.72
-0.59%		$23.82$23.611.33 million shs$1.73 billion
04/23/2024$23.64$23.86
+0.93%		$23.91$23.621.19 million shs$1.74 billion
04/22/2024$23.36$23.64
+1.20%		$23.74$23.471.74 million shs$1.72 billion
04/19/2024$23.32$23.36
+0.19%		$23.48$23.292.79 million shs$1.70 billion
04/18/2024$23.50$23.32
-0.79%		$23.54$23.292.22 million shs$1.74 billion
04/17/2024$23.24$23.50
+1.12%		$23.62$23.363.55 million shs$1.75 billion
04/16/2024$23.74$23.24
-2.11%		$23.38$23.153.54 million shs$1.73 billion
04/15/2024$23.90$23.74
-0.67%		$24.16$23.663.02 million shs$1.77 billion
04/12/2024$24.35$23.90
-1.85%		$24.23$23.862.88 million shs$1.78 billion
04/11/2024$24.29$24.35
+0.25%		$24.43$24.114.70 million shs$1.85 billion
04/10/2024$24.85$24.29
-2.25%		$24.47$24.173.81 million shs$1.84 billion
04/09/2024$24.70$24.85
+0.61%		$24.93$24.663.56 million shs$1.88 billion
04/08/2024$24.56$24.70
+0.57%		$24.75$24.611.15 million shs$1.87 billion
04/05/2024$24.43$24.58
+0.59%		$24.65$24.382.63 million shs$1.86 billion
04/04/2024$24.56$24.43
-0.51%		$24.85$24.402.18 million shs$1.85 billion
04/03/2024$24.52$24.56
+0.14%		$24.59$24.292.31 million shs$1.86 billion
04/02/2024$24.58$24.52
-0.24%		$24.54$24.402.25 million shs$1.88 billion
04/01/2024$24.66$24.58
-0.32%		$24.74$24.472.19 million shs$1.89 billion
03/29/2024$24.65$24.66
+0.04%		$24.71$24.572.92 million shs$1.91 billion
03/28/2024$24.66$24.65
-0.04%		$24.71$24.602.92 million shs$1.91 billion
03/27/2024$24.28$24.66
+1.57%		$24.67$24.431.38 million shs$1.91 billion
03/26/2024$24.36$24.28
-0.33%		$24.45$24.273.47 million shs$1.88 billion
03/25/2024$24.26$24.36
+0.41%		$24.52$24.361.64 million shs$1.89 billion
03/22/2024$24.42$24.26
-0.66%		$24.37$24.252.61 million shs$1.93 billion
03/21/2024$24.42$24.42$24.54$24.411.19 million shs$1.94 billion
03/20/2024$24.12$24.42
+1.24%		$24.44$24.001.98 million shs$1.94 billion
03/19/2024$24.08$24.12
+0.17%		$24.16$23.941.48 million shs$1.97 billion
03/18/2024$24.03$24.08
+0.21%		$24.18$24.051.44 million shs$1.96 billion
03/15/2024$24.12$24.03
-0.37%		$24.10$23.942.24 million shs$1.96 billion
03/14/2024$24.59$24.12
-1.91%		$24.42$24.013.47 million shs$1.94 billion
03/13/2024$24.41$24.59
+0.74%		$24.65$24.494.40 million shs$1.98 billion
03/12/2024$24.41$24.41$24.42$24.221.61 million shs$1.97 billion
03/11/2024$24.77$24.41
-1.45%		$24.43$24.252.33 million shs$1.97 billion
03/08/2024$24.76$24.77
+0.06%		$25.04$24.731.85 million shs$2.00 billion
03/07/2024$24.37$24.76
+1.58%		$24.81$24.711.78 million shs$2.00 billion
03/06/2024$23.95$24.37
+1.75%		$24.50$24.331.81 million shs$1.98 billion
03/05/2024$24.02$23.95
-0.29%		$24.12$23.881.49 million shs$1.95 billion
03/04/2024$24.19$24.02
-0.70%		$24.07$23.991.30 million shs$1.96 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$23.92$24.19
+1.13%		$24.20$23.901.63 million shs$1.97 billion
02/29/2024$23.71$23.92
+0.89%		$24.00$23.801.70 million shs$1.95 billion
02/28/2024$23.99$23.71
-1.17%		$23.73$23.651.47 million shs$1.95 billion
02/27/2024$23.83$23.99
+0.67%		$24.01$23.921.92 million shs$1.97 billion
02/26/2024$23.91$23.83
-0.33%		$23.91$23.751.44 million shs$1.96 billion
02/23/2024$23.86$23.91
+0.21%		$23.97$23.871.14 million shs$1.97 billion
02/22/2024$23.63$23.86
+0.97%		$23.88$23.711.70 million shs$1.96 billion
02/21/2024$23.75$23.63
-0.51%		$23.69$23.521.89 million shs$1.94 billion
02/20/2024$23.73$23.75
+0.08%		$23.91$23.682.05 million shs$1.95 billion
02/19/2024$23.73$23.73$23.86$23.611.94 million shs$1.95 billion
02/16/2024$23.75$23.73
-0.08%		$23.85$23.621.94 million shs$2.00 billion
02/15/2024$23.37$23.75
+1.63%		$23.76$23.542.38 million shs$2.00 billion
02/14/2024$22.98$23.37
+1.70%		$23.37$23.204.49 million shs$1.97 billion
02/13/2024$23.63$22.98
-2.75%		$23.14$22.813.43 million shs$1.93 billion
02/12/2024$23.65$23.63
-0.08%		$23.72$23.531.54 million shs$1.99 billion
02/09/2024$23.52$23.65
+0.55%		$23.66$23.481.83 million shs$1.99 billion
02/08/2024$23.55$23.52
-0.13%		$23.53$23.411.84 million shs$1.98 billion
02/07/2024$23.62$23.55
-0.30%		$23.59$23.482.33 million shs$1.98 billion
02/06/2024$23.35$23.62
+1.16%		$23.63$23.373.06 million shs$1.99 billion
02/05/2024$23.60$23.35
-1.06%		$23.41$23.222.69 million shs$1.97 billion
02/02/2024$23.73$23.60
-0.55%		$23.68$23.483.06 million shs$2.01 billion
02/01/2024$23.62$23.73
+0.47%		$23.75$23.453.48 million shs$2.02 billion
01/31/2024$23.80$23.62
-0.76%		$24.05$23.594.75 million shs$2.01 billion
01/30/2024$23.86$23.80
-0.25%		$23.81$23.602.71 million shs$2.02 billion
01/29/2024$23.69$23.86
+0.72%		$23.90$23.642.45 million shs$2.03 billion
01/26/2024$23.64$23.69
+0.21%		$23.78$23.632.64 million shs$2.01 billion

Related Companies:
This page (NYSEARCA:EWA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press