Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LRGF Stock Alerts
$53.58
+0.10 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.79%
3 Month
Performance
+5.04%
6 Month
Performance
+20.78%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+29.96%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LRGF Stock Chart for Saturday, May, 11, 2024

LRGF Chart by TradingView

iShares U.S. Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.48$53.58
+0.19%		$53.76$53.5068,248 shs$1.92 billion
05/09/2024$53.11$53.48
+0.70%		$53.48$53.0549,710 shs$1.91 billion
05/08/2024$53.10$53.11
+0.02%		$53.18$52.8975,508 shs$1.90 billion
05/07/2024$53.13$53.10
-0.06%		$53.27$53.0672,486 shs$1.90 billion
05/06/2024$52.55$53.13
+1.10%		$53.13$52.7683,640 shs$1.90 billion
05/03/2024$51.79$52.55
+1.47%		$52.66$52.2855,835 shs$1.88 billion
05/02/2024$51.30$51.79
+0.96%		$51.87$51.2670,870 shs$1.85 billion
05/01/2024$51.45$51.30
-0.29%		$52.09$51.2069,649 shs$1.79 billion
04/30/2024$52.39$51.45
-1.79%		$52.27$51.4594,800 shs$1.80 billion
04/29/2024$52.18$52.39
+0.40%		$52.43$52.1377,354 shs$1.83 billion
04/26/2024$51.76$52.17
+0.79%		$52.33$51.9348,791 shs$1.82 billion
04/25/2024$51.96$51.76
-0.38%		$51.83$51.17106,797 shs$1.81 billion
04/24/2024$51.90$51.96
+0.12%		$52.14$51.7099,243 shs$1.82 billion
04/23/2024$51.29$51.90
+1.19%		$51.99$51.43381,030 shs$1.81 billion
04/22/2024$50.75$51.29
+1.06%		$51.55$50.8168,971 shs$1.79 billion
04/19/2024$51.19$50.75
-0.86%		$51.28$50.60548,929 shs$1.77 billion
04/18/2024$51.27$51.19
-0.16%		$51.68$51.09106,402 shs$1.79 billion
04/17/2024$51.59$51.27
-0.62%		$51.89$51.1992,110 shs$1.79 billion
04/16/2024$51.69$51.59
-0.19%		$51.83$51.4387,861 shs$1.80 billion
04/15/2024$52.38$51.69
-1.32%		$52.83$51.6182,667 shs$1.81 billion
04/12/2024$53.16$52.38
-1.47%		$52.85$52.2068,316 shs$1.63 billion
04/11/2024$52.75$53.16
+0.78%		$53.26$52.54106,234 shs$1.65 billion
04/10/2024$53.32$52.75
-1.07%		$52.98$52.57189,666 shs$1.64 billion
04/09/2024$53.33$53.32
-0.02%		$53.53$52.8494,378 shs$1.66 billion
04/08/2024$53.31$53.33
+0.04%		$53.44$53.2590,559 shs$1.66 billion
04/05/2024$52.76$53.31
+1.04%		$53.49$52.87124,291 shs$1.66 billion
04/04/2024$53.44$52.76
-1.27%		$53.90$52.761.83 million shs$1.64 billion
04/03/2024$53.34$53.44
+0.19%		$53.60$53.1893,265 shs$1.66 billion
04/02/2024$53.74$53.34
-0.74%		$53.34$53.06113,789 shs$1.66 billion
04/01/2024$53.81$53.74
-0.13%		$53.94$53.6261,946 shs$1.67 billion
03/29/2024$53.83$53.81
-0.04%		$53.96$53.79285,206 shs$1.67 billion
03/28/2024$53.80$53.83
+0.06%		$53.96$53.79285,206 shs$1.67 billion
03/27/2024$53.37$53.80
+0.81%		$53.80$53.47128,280 shs$1.67 billion
03/26/2024$53.55$53.37
-0.34%		$53.71$53.37105,281 shs$1.66 billion
03/25/2024$53.72$53.55
-0.32%		$53.68$53.5391,437 shs$1.66 billion
03/22/2024$53.82$53.71
-0.20%		$53.83$53.6679,656 shs$1.67 billion
03/21/2024$53.66$53.82
+0.30%		$54.00$53.7890,199 shs$1.67 billion
03/20/2024$53.08$53.66
+1.09%		$53.69$53.07122,513 shs$1.67 billion
03/19/2024$52.77$53.08
+0.59%		$53.12$52.60107,915 shs$1.65 billion
03/18/2024$52.45$52.77
+0.61%		$53.00$52.73131,223 shs$1.64 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$52.85$52.45
-0.76%		$52.69$52.35779,186 shs$1.63 billion
03/14/2024$53.06$52.85
-0.40%		$53.17$52.58687,926 shs$1.64 billion
03/13/2024$53.01$53.06
+0.09%		$53.17$52.9276,582 shs$1.65 billion
03/12/2024$52.46$53.01
+1.05%		$53.07$52.45109,643 shs$1.65 billion
03/11/2024$52.49$52.46
-0.06%		$52.49$52.1456,306 shs$1.63 billion
03/08/2024$52.93$52.49
-0.83%		$53.21$52.4670,916 shs$1.63 billion
03/07/2024$52.38$52.93
+1.05%		$52.98$52.59115,616 shs$1.64 billion
03/06/2024$52.01$52.38
+0.71%		$52.57$52.20144,781 shs$1.63 billion
03/05/2024$52.55$52.01
-1.03%		$52.33$51.77312,555 shs$1.61 billion
03/04/2024$52.56$52.55
-0.02%		$52.73$52.53450,316 shs$1.63 billion
03/01/2024$51.97$52.56
+1.14%		$52.57$52.0469,340 shs$1.63 billion
02/29/2024$51.76$51.97
+0.41%		$52.13$51.69390,974 shs$1.61 billion
02/28/2024$51.76$51.76$51.82$51.58166,301 shs$1.61 billion
02/27/2024$51.69$51.76
+0.14%		$51.79$51.6175,392 shs$1.61 billion
02/26/2024$51.69$51.69$51.84$51.66118,100 shs$1.60 billion
02/23/2024$51.68$51.69
+0.02%		$51.87$51.64265,039 shs$1.60 billion
02/22/2024$50.56$51.68
+2.22%		$51.76$51.19102,853 shs$1.60 billion
02/21/2024$50.59$50.56
-0.06%		$50.56$50.1951,401 shs$1.57 billion
02/20/2024$50.96$50.59
-0.73%		$50.66$50.4485,699 shs$1.57 billion
02/19/2024$50.96$50.96$51.34$50.9285,300 shs$1.58 billion
02/16/2024$51.25$50.96
-0.57%		$51.34$50.9285,374 shs$1.58 billion
02/15/2024$50.75$51.25
+0.99%		$51.25$50.88103,956 shs$1.59 billion
02/14/2024$50.26$50.75
+0.97%		$50.77$50.3376,851 shs$1.58 billion
02/13/2024$51.01$50.26
-1.47%		$50.48$49.92104,427 shs$1.56 billion
02/12/2024$51.01$51.01$51.24$50.96172,932 shs$1.58 billion

Related Companies:
This page (NYSEARCA:LRGF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press