Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History → Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad) Free VNLA Stock Alerts $48.49 +0.05 (+0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Janus Henderson Short Duration Income ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.25%3 Month Performance+0.12%6 Month Performance+0.52%Year-To-Date Performance+0.35%1 Year Performance+1.36% Receive VNLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. VNLA Stock Chart for Friday, May, 31, 2024 VNLA Chart by TradingView Janus Henderson Short Duration Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$48.45$48.49+0.09%$48.51$48.47400,216 shs$2.28 billion05/30/2024$48.43$48.45+0.04%$48.46$48.44331,834 shs$2.28 billion05/29/2024$48.41$48.43+0.03%$48.45$48.42312,142 shs$2.28 billion05/28/2024$48.42$48.41-0.02%$48.44$48.41312,568 shs$2.28 billion05/27/2024$48.42$48.42+0.01%$48.42$48.39186,400 shs$2.28 billion05/24/2024$48.42$48.42$48.42$48.39186,443 shs$2.28 billion Get the Latest News and Ratings for VNLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$48.41$48.42+0.02%$48.45$48.41396,491 shs$2.28 billion05/22/2024$48.42$48.41-0.01%$48.43$48.41175,705 shs$2.28 billion05/21/2024$48.41$48.42+0.02%$48.44$48.41238,922 shs$2.28 billion05/20/2024$48.38$48.41+0.05%$48.43$48.40222,794 shs$2.28 billion05/17/2024$48.41$48.38-0.06%$48.44$48.38371,930 shs$2.27 billion05/16/2024$48.42$48.41-0.02%$48.43$48.40429,483 shs$2.28 billion05/15/2024$48.38$48.42+0.08%$48.43$48.40379,666 shs$2.28 billion05/14/2024$48.36$48.38+0.04%$48.38$48.36410,734 shs$2.27 billion05/13/2024$48.34$48.36+0.04%$48.38$48.34403,463 shs$2.27 billion05/10/2024$48.35$48.34-0.02%$48.35$48.31346,945 shs$2.27 billion05/09/2024$48.33$48.35+0.04%$48.37$48.33390,373 shs$2.27 billion05/08/2024$48.35$48.33-0.04%$48.36$48.32344,645 shs$2.27 billion05/07/2024$48.32$48.35+0.06%$48.37$48.26252,327 shs$2.27 billion05/06/2024$48.32$48.32$48.34$48.32385,475 shs$2.27 billion05/03/2024$48.28$48.32+0.08%$48.37$48.31403,906 shs$2.27 billion05/02/2024$48.22$48.28+0.12%$48.28$48.17365,898 shs$2.27 billion05/01/2024$48.37$48.22-0.31%$48.23$48.14664,853 shs$2.27 billion04/30/2024$48.41$48.37-0.08%$48.42$48.36339,818 shs$2.27 billion04/29/2024$48.39$48.41+0.04%$48.43$48.341.17 million shs$2.27 billion04/26/2024$48.38$48.39+0.02%$48.43$48.35477,891 shs$2.26 billion04/25/2024$48.37$48.38+0.02%$48.38$48.26509,794 shs$2.26 billion04/24/2024$48.40$48.37-0.06%$48.39$48.36388,424 shs$2.26 billion04/23/2024$48.35$48.40+0.10%$48.40$48.32337,048 shs$2.27 billion04/22/2024$48.33$48.35+0.04%$48.37$48.32468,248 shs$2.26 billion04/19/2024$48.34$48.33-0.02%$48.34$48.30350,350 shs$2.26 billion04/18/2024$48.31$48.34+0.06%$48.35$48.32466,362 shs$2.26 billion04/17/2024$48.33$48.31-0.04%$48.36$48.31613,639 shs$2.26 billion04/16/2024$48.33$48.33$48.33$48.29613,196 shs$2.26 billion04/15/2024$48.35$48.33-0.04%$48.37$48.24472,071 shs$2.26 billion04/12/2024$48.31$48.35+0.08%$48.36$48.31218,731 shs$2.23 billion04/11/2024$48.30$48.31+0.02%$48.33$48.26621,240 shs$2.23 billion04/10/2024$48.39$48.30-0.18%$48.40$48.30630,022 shs$2.23 billion04/09/2024$48.33$48.39+0.13%$48.39$48.32220,138 shs$2.23 billion04/08/2024$48.32$48.33+0.01%$48.35$48.27420,211 shs$2.23 billionGet out of dollars—get into America’s new money instead (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.04/05/2024$48.38$48.34-0.09%$48.41$48.33666,043 shs$2.23 billion04/04/2024$48.32$48.38+0.13%$48.38$48.28621,129 shs$2.23 billion04/03/2024$48.31$48.32+0.01%$48.34$48.271.49 million shs$2.23 billion04/02/2024$48.30$48.31+0.02%$48.31$48.26420,545 shs$2.23 billion04/01/2024$48.50$48.30-0.41%$48.33$48.30314,604 shs$2.23 billion03/29/2024$48.50$48.50$48.51$48.47559,021 shs$2.24 billion03/28/2024$48.49$48.50+0.02%$48.51$48.47559,021 shs$2.24 billion03/27/2024$48.46$48.49+0.06%$48.50$48.47501,257 shs$2.24 billion03/26/2024$48.45$48.46+0.02%$48.47$48.44206,630 shs$2.23 billion03/25/2024$48.50$48.45-0.10%$48.48$48.45548,122 shs$2.23 billion03/22/2024$48.44$48.50+0.12%$48.50$48.45209,380 shs$2.24 billion03/21/2024$48.39$48.44+0.10%$48.44$48.40256,702 shs$2.23 billion03/20/2024$48.39$48.39$48.44$48.37214,366 shs$2.23 billion03/19/2024$48.36$48.39+0.07%$48.40$48.36340,152 shs$2.23 billion03/18/2024$48.34$48.36+0.03%$48.36$48.34200,771 shs$2.23 billion03/15/2024$48.35$48.35-0.01%$48.35$48.32214,385 shs$2.23 billion03/14/2024$48.34$48.35+0.02%$48.36$48.33150,703 shs$2.23 billion03/13/2024$48.34$48.34$48.36$48.33239,338 shs$2.23 billion03/12/2024$48.40$48.34-0.11%$48.38$48.34189,005 shs$2.23 billion03/11/2024$48.35$48.40+0.09%$48.41$48.38177,540 shs$2.23 billion03/08/2024$48.34$48.37+0.06%$48.38$48.34184,643 shs$2.23 billion03/07/2024$48.32$48.34+0.04%$48.35$48.31230,152 shs$2.23 billion03/06/2024$48.31$48.32+0.02%$48.34$48.31196,898 shs$2.23 billion03/05/2024$48.26$48.31+0.10%$48.32$48.28216,369 shs$2.23 billion03/04/2024$48.28$48.26-0.04%$48.30$48.26624,465 shs$2.22 billion03/01/2024$48.43$48.28-0.31%$48.28$48.23300,857 shs$2.23 billion02/29/2024$48.39$48.43+0.08%$48.46$48.39281,121 shs$2.23 billion Related Companies: EWU Stock Price Chart BINC Stock Price Chart EWC Stock Price Chart EPI Stock Price Chart VTHR Stock Price Chart PRFZ Stock Price Chart URTH Stock Price Chart GSIE Stock Price Chart IMTM Stock Price Chart ASHR Stock Price Chart Receive VNLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNLA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Short Duration Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.