Free Trial

Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History

Janus Henderson Short Duration Income ETF logo
$49.04
-0.02 (-0.04%)
(As of 10/31/2024 ET)

Janus Henderson Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
0.00%
3 Month
Performance
+0.47%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+2.13%
Receive VNLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

VNLA Stock Chart for Thursday, October, 31, 2024

Janus Henderson Short Duration Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$49.06$49.04
-0.04%
$49.08$49.04374,720 shs$2.30 billion
10/30/2024$49.10$49.06
-0.08%
$49.10$49.06263,050 shs$2.31 billion
10/29/2024$49.08$49.10
+0.04%
$49.11$49.07256,150 shs$2.31 billion
10/28/2024$49.05$49.08
+0.06%
$49.10$49.06337,318 shs$2.31 billion
10/25/2024$49.05$49.05$49.07$49.03508,254 shs$2.31 billion
10/24/2024$49.03$49.05
+0.04%
$49.08$49.03459,347 shs$2.31 billion
10/23/2024$49.06$49.03
-0.06%
$49.05$49.03202,949 shs$2.30 billion
10/22/2024$49.03$49.06
+0.06%
$49.06$49.02398,547 shs$2.31 billion
10/21/2024$49.04$49.03
-0.02%
$49.05$49.02553,510 shs$2.30 billion
10/18/2024$49.02$49.04
+0.04%
$49.04$49.03354,149 shs$2.30 billion
10/17/2024$49.03$49.02
-0.02%
$49.03$49.00420,932 shs$2.30 billion
10/16/2024$49.00$49.03
+0.06%
$49.03$49.00323,003 shs$2.30 billion
10/15/2024$48.96$49.00
+0.08%
$49.01$48.97637,470 shs$2.30 billion
10/14/2024$48.98$48.96
-0.04%
$48.97$48.95271,593 shs$2.30 billion
10/11/2024$48.92$48.98
+0.12%
$48.99$48.93179,748 shs$2.30 billion
10/10/2024$48.87$48.92
+0.10%
$48.92$48.86160,371 shs$2.30 billion
10/09/2024$48.87$48.87$48.89$48.85220,591 shs$2.30 billion
10/08/2024$48.87$48.87$48.88$48.84380,654 shs$2.30 billion
10/07/2024$48.84$48.87
+0.06%
$48.87$48.82202,110 shs$2.30 billion
10/04/2024$48.89$48.84
-0.10%
$48.88$48.84288,662 shs$2.30 billion
10/03/2024$48.90$48.89
-0.02%
$48.91$48.88167,829 shs$2.30 billion
10/02/2024$48.89$48.90
+0.02%
$48.91$48.87168,376 shs$2.30 billion
10/01/2024$49.04$48.89
-0.31%
$48.91$48.88225,848 shs$2.30 billion
09/30/2024$49.08$49.04
-0.08%
$49.08$49.03174,329 shs$2.30 billion
09/27/2024$49.02$49.08
+0.12%
$49.09$49.06335,694 shs$2.31 billion
09/26/2024$49.02$49.02$49.06$49.02276,649 shs$2.30 billion
09/25/2024$49.04$49.02
-0.04%
$49.06$49.01509,658 shs$2.30 billion
09/24/2024$49.00$49.04
+0.08%
$49.06$49.00428,553 shs$2.30 billion
09/23/2024$49.01$49.00
-0.02%
$49.03$48.99142,258 shs$2.30 billion
09/20/2024$48.97$49.01
+0.08%
$49.02$48.98385,967 shs$2.30 billion
09/19/2024$48.94$48.97
+0.06%
$48.99$48.96390,297 shs$2.30 billion
09/18/2024$48.95$48.94
-0.02%
$48.97$48.94566,641 shs$2.30 billion
09/17/2024$48.94$48.95
+0.02%
$48.97$48.94517,164 shs$2.30 billion
09/16/2024$48.93$48.94
+0.02%
$48.96$48.94763,615 shs$2.30 billion
09/13/2024$48.91$48.93
+0.04%
$48.96$48.93842,999 shs$2.30 billion
09/12/2024$48.90$48.91
+0.02%
$48.94$48.89248,667 shs$2.30 billion
09/11/2024$48.90$48.90$48.92$48.86194,016 shs$2.30 billion
09/10/2024$48.89$48.90
+0.02%
$48.91$48.87333,861 shs$2.30 billion
09/09/2024$48.87$48.89
+0.04%
$48.89$48.86264,795 shs$2.30 billion
09/06/2024$48.85$48.87
+0.04%
$48.90$48.82953,064 shs$2.30 billion
$5k to $1.3m in just 3 trades (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
09/05/2024$48.83$48.85
+0.04%
$48.86$48.81284,068 shs$2.30 billion
09/04/2024$48.77$48.83
+0.12%
$48.84$48.78279,175 shs$2.30 billion
09/03/2024$48.97$48.77
-0.41%
$48.80$48.77162,041 shs$2.29 billion
09/02/2024$48.97$48.97$49.00$48.96198,000 shs$2.30 billion
08/30/2024$48.96$48.97
+0.02%
$49.00$48.96192,930 shs$2.30 billion
08/29/2024$48.94$48.96
+0.04%
$48.97$48.93262,314 shs$2.30 billion
08/28/2024$48.94$48.94$48.96$48.91126,764 shs$2.30 billion
08/27/2024$48.90$48.94
+0.08%
$48.95$48.91337,736 shs$2.30 billion
08/26/2024$48.90$48.90$48.91$48.88337,134 shs$2.30 billion
08/23/2024$48.87$48.90
+0.06%
$48.91$48.87195,560 shs$2.30 billion
08/22/2024$48.87$48.87$48.87$48.85107,774 shs$2.30 billion
08/21/2024$48.83$48.87
+0.08%
$48.88$48.85421,523 shs$2.30 billion
08/20/2024$48.82$48.83
+0.02%
$48.84$48.82206,805 shs$2.30 billion
08/19/2024$48.80$48.82
+0.05%
$48.83$48.79447,778 shs$2.29 billion
08/16/2024$48.75$48.79
+0.08%
$48.80$48.75227,831 shs$2.29 billion
08/15/2024$48.77$48.75
-0.04%
$48.76$48.74239,692 shs$2.29 billion
08/14/2024$48.77$48.77$48.79$48.76188,548 shs$2.29 billion
08/13/2024$48.74$48.77
+0.06%
$48.79$48.76270,683 shs$2.29 billion
08/12/2024$48.71$48.74
+0.06%
$48.76$48.72430,814 shs$2.29 billion
08/09/2024$48.69$48.71
+0.05%
$48.73$48.71183,765 shs$2.29 billion
08/08/2024$48.67$48.69
+0.03%
$48.70$48.67305,451 shs$2.29 billion
08/07/2024$48.66$48.67
+0.02%
$48.70$48.66632,356 shs$2.29 billion
08/06/2024$48.68$48.66
-0.03%
$48.69$48.64477,341 shs$2.29 billion
08/05/2024$48.72$48.68
-0.09%
$48.74$48.66559,007 shs$2.29 billion
08/02/2024$48.63$48.74
+0.23%
$48.78$48.70570,929 shs$2.29 billion
08/01/2024$48.81$48.63
-0.37%
$48.66$48.62615,630 shs$2.29 billion
07/31/2024$48.77$48.81
+0.08%
$48.81$48.76295,509 shs$2.29 billion
07/30/2024$48.75$48.77
+0.04%
$48.78$48.75316,900 shs$2.29 billion


This page (NYSEARCA:VNLA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners