Free Trial

iShares MSCI Japan ETF (EWJ) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EWJ Stock Alerts
$67.13
+0.57 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Japan ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-5.91%
3 Month
Performance
+2.66%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+14.09%
Receive EWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EWJ Stock Chart for Sunday, April, 28, 2024

EWJ Chart by TradingView

iShares MSCI Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.58$67.13
+0.83%		$67.21$66.797.56 million shs$16.42 billion
04/25/2024$67.61$66.58
-1.52%		$66.67$65.845.28 million shs$16.29 billion
04/24/2024$67.32$67.61
+0.43%		$67.78$67.336.19 million shs$16.54 billion
04/23/2024$67.17$67.32
+0.22%		$67.42$66.917.31 million shs$16.47 billion
04/22/2024$66.49$67.17
+1.02%		$67.37$66.716.53 million shs$16.43 billion
04/19/2024$66.89$66.49
-0.60%		$66.86$66.358.42 million shs$16.27 billion
04/18/2024$67.09$66.89
-0.30%		$67.42$66.817.95 million shs$16.36 billion
04/17/2024$67.81$67.09
-1.06%		$67.43$66.849.15 million shs$16.41 billion
04/16/2024$68.77$67.81
-1.40%		$68.13$67.638.22 million shs$16.59 billion
04/15/2024$69.06$68.77
-0.42%		$69.82$68.668.05 million shs$16.82 billion
04/12/2024$69.99$69.06
-1.33%		$69.66$68.997.63 million shs$14.73 billion
04/11/2024$69.38$69.99
+0.88%		$70.11$69.278.17 million shs$14.93 billion
04/10/2024$70.48$69.38
-1.56%		$69.68$69.118.67 million shs$14.80 billion
04/09/2024$70.22$70.48
+0.37%		$70.82$70.207.47 million shs$15.03 billion
04/08/2024$69.87$70.22
+0.50%		$70.51$70.196.02 million shs$14.98 billion
04/05/2024$69.67$69.87
+0.29%		$70.05$69.6011.09 million shs$14.90 billion
04/04/2024$70.41$69.67
-1.05%		$70.79$69.6311.23 million shs$14.86 billion
04/03/2024$69.92$70.41
+0.70%		$70.52$69.8711.69 million shs$15.02 billion
04/02/2024$70.28$69.92
-0.51%		$69.94$69.579.55 million shs$14.91 billion
04/01/2024$71.35$70.28
-1.50%		$70.41$70.078.23 million shs$14.99 billion
03/29/2024$71.35$71.35$71.52$71.0611.32 million shs$15.22 billion
03/28/2024$71.62$71.35
-0.38%		$71.52$71.0611.29 million shs$15.22 billion
03/27/2024$71.30$71.62
+0.45%		$71.62$71.288.79 million shs$15.28 billion
03/26/2024$70.99$71.30
+0.44%		$71.58$71.287.94 million shs$15.21 billion
03/25/2024$71.82$70.99
-1.16%		$71.18$70.8910.40 million shs$15.14 billion
03/22/2024$71.82$71.82
+0.01%		$72.07$71.755.77 million shs$15.32 billion
03/21/2024$71.47$71.82
+0.48%		$71.93$71.6610.86 million shs$15.32 billion
03/20/2024$70.92$71.47
+0.78%		$71.51$70.867.31 million shs$15.24 billion
03/19/2024$70.65$70.92
+0.38%		$71.06$70.507.31 million shs$15.13 billion
03/18/2024$69.57$70.65
+1.55%		$70.71$70.2917.55 million shs$15.07 billion
03/15/2024$69.06$69.58
+0.75%		$69.64$69.2711.68 million shs$14.84 billion
03/14/2024$69.37$69.06
-0.45%		$69.72$68.8210.11 million shs$14.73 billion
03/13/2024$69.98$69.37
-0.87%		$69.51$69.088.68 million shs$14.80 billion
03/12/2024$69.57$69.98
+0.59%		$70.04$69.339.80 million shs$14.93 billion
03/11/2024$71.18$69.57
-2.26%		$69.89$69.4418.48 million shs$14.84 billion
03/08/2024$71.35$71.18
-0.24%		$71.75$71.118.61 million shs$15.18 billion
03/07/2024$71.38$71.35
-0.04%		$71.43$71.136.77 million shs$15.22 billion
03/06/2024$70.28$71.38
+1.57%		$71.64$71.178.64 million shs$15.23 billion
03/05/2024$69.92$70.28
+0.51%		$70.77$70.179.84 million shs$14.99 billion
03/04/2024$70.33$69.92
-0.58%		$70.10$69.836.25 million shs$14.91 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$69.11$70.33
+1.77%		$70.39$69.828.22 million shs$15.00 billion
02/29/2024$68.68$69.11
+0.63%		$69.38$68.827.56 million shs$14.74 billion
02/28/2024$69.17$68.68
-0.70%		$68.83$68.607.66 million shs$14.65 billion
02/27/2024$69.01$69.17
+0.22%		$69.26$69.048.57 million shs$14.75 billion
02/26/2024$69.01$69.01$69.27$68.907.38 million shs$14.72 billion
02/23/2024$68.90$69.01
+0.15%		$69.22$68.976.59 million shs$14.72 billion
02/22/2024$67.79$68.90
+1.64%		$68.97$68.648.07 million shs$14.70 billion
02/21/2024$67.92$67.79
-0.19%		$67.98$67.575.55 million shs$14.46 billion
02/20/2024$67.63$67.92
+0.43%		$68.08$67.676.05 million shs$14.49 billion
02/19/2024$67.63$67.63$67.94$67.4312.44 million shs$14.43 billion
02/16/2024$67.66$67.61
-0.07%		$67.94$67.4412.44 million shs$14.42 billion
02/15/2024$67.00$67.66
+0.99%		$67.70$67.178.26 million shs$14.43 billion
02/14/2024$66.74$67.00
+0.39%		$67.02$66.647.38 million shs$14.29 billion
02/13/2024$66.97$66.74
-0.34%		$67.25$66.516.50 million shs$14.24 billion
02/12/2024$66.63$66.97
+0.51%		$67.20$66.784.82 million shs$14.28 billion
02/09/2024$66.39$66.63
+0.36%		$66.64$66.286.51 million shs$14.21 billion
02/08/2024$66.56$66.39
-0.26%		$66.40$65.966.38 million shs$14.16 billion
02/07/2024$66.18$66.56
+0.57%		$66.64$66.409.17 million shs$14.20 billion
02/06/2024$66.19$66.18
-0.02%		$66.18$65.809.29 million shs$14.12 billion
02/05/2024$66.51$66.19
-0.48%		$66.41$65.929.75 million shs$14.12 billion
02/02/2024$66.93$66.51
-0.63%		$66.53$66.088.45 million shs$14.19 billion
02/01/2024$66.22$66.93
+1.07%		$66.94$66.298.31 million shs$14.28 billion
01/31/2024$65.93$66.22
+0.44%		$66.90$66.0711.84 million shs$14.12 billion
01/30/2024$66.17$65.93
-0.36%		$66.07$65.818.44 million shs$14.06 billion
01/29/2024$65.39$66.17
+1.19%		$66.29$65.758.57 million shs$14.11 billion

Related Companies:
This page (NYSEARCA:EWJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets