Free Trial

iShares MSCI Emerging Markets ETF (EEM) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free EEM Stock Alerts
$42.28
+0.01 (+0.02%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.71%
3 Month
Performance
+7.16%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+7.16%
Receive EEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

EEM Stock Chart for Wednesday, May, 8, 2024

EEM Chart by TradingView

iShares MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.51$42.27
-0.56%		$42.38$42.2221.08 million shs$17.67 billion
05/06/2024$42.47$42.51
+0.09%		$42.54$42.4017.70 million shs$17.77 billion
05/03/2024$42.09$42.47
+0.90%		$42.49$42.1730.63 million shs$17.75 billion
05/02/2024$41.03$42.09
+2.58%		$42.19$41.4546.77 million shs$17.60 billion
05/01/2024$41.01$41.03
+0.06%		$41.48$40.9834.00 million shs$17.15 billion
04/30/2024$41.57$41.01
-1.36%		$41.32$40.9932.75 million shs$17.14 billion
04/29/2024$41.17$41.57
+0.97%		$41.58$41.3230.85 million shs$17.38 billion
04/26/2024$40.70$41.16
+1.13%		$41.18$41.0224.41 million shs$17.21 billion
04/25/2024$40.61$40.70
+0.22%		$40.75$40.2221.94 million shs$17.01 billion
04/24/2024$40.47$40.61
+0.35%		$40.75$40.4818.11 million shs$17.03 billion
04/23/2024$40.15$40.47
+0.81%		$40.51$40.1621.55 million shs$17.46 billion
04/22/2024$39.71$40.15
+1.10%		$40.21$39.7625.74 million shs$17.32 billion
04/19/2024$39.87$39.71
-0.40%		$39.81$39.5829.41 million shs$17.32 billion
04/18/2024$39.71$39.87
+0.40%		$40.10$39.7820.57 million shs$17.65 billion
04/17/2024$39.74$39.71
-0.08%		$39.97$39.5925.39 million shs$17.58 billion
04/16/2024$40.27$39.74
-1.32%		$39.92$39.6243.71 million shs$17.60 billion
04/15/2024$40.53$40.27
-0.64%		$40.77$40.2031.28 million shs$17.83 billion
04/12/2024$41.48$40.53
-2.29%		$40.90$40.4450.17 million shs$17.95 billion
04/11/2024$41.23$41.48
+0.61%		$41.55$41.2223.65 million shs$18.37 billion
04/10/2024$41.81$41.23
-1.39%		$41.34$41.0637.12 million shs$18.26 billion
04/09/2024$41.52$41.81
+0.70%		$41.87$41.6123.96 million shs$18.51 billion
04/08/2024$41.25$41.52
+0.65%		$41.60$41.4517.55 million shs$18.39 billion
04/05/2024$41.16$41.25
+0.22%		$41.34$41.0331.56 million shs$18.27 billion
04/04/2024$41.31$41.16
-0.36%		$41.79$41.1433.32 million shs$18.23 billion
04/03/2024$41.27$41.31
+0.10%		$41.41$41.0533.27 million shs$18.29 billion
04/02/2024$41.16$41.27
+0.27%		$41.43$41.2422.35 million shs$18.27 billion
04/01/2024$41.08$41.16
+0.19%		$41.46$41.0620.86 million shs$18.23 billion
03/29/2024$41.08$41.08$41.20$41.0228.30 million shs$18.19 billion
03/28/2024$40.93$41.08
+0.37%		$41.20$41.0226.83 million shs$18.19 billion
03/27/2024$40.86$40.93
+0.17%		$40.93$40.7421.82 million shs$18.12 billion
03/26/2024$40.89$40.86
-0.07%		$41.01$40.8414.54 million shs$18.09 billion
03/25/2024$40.86$40.89
+0.07%		$40.95$40.8012.89 million shs$18.11 billion
03/22/2024$41.15$40.86
-0.70%		$40.96$40.7929.75 million shs$18.09 billion
03/21/2024$41.11$41.15
+0.10%		$41.39$41.1326.71 million shs$18.22 billion
03/20/2024$40.64$41.11
+1.16%		$41.12$40.6632.31 million shs$18.20 billion
03/19/2024$40.84$40.64
-0.49%		$40.72$40.4223.85 million shs$18.00 billion
03/18/2024$40.77$40.84
+0.17%		$41.05$40.7922.15 million shs$18.08 billion
03/15/2024$41.03$40.77
-0.62%		$40.92$40.7132.82 million shs$18.05 billion
03/14/2024$41.23$41.03
-0.50%		$41.31$40.9131.57 million shs$18.17 billion
03/13/2024$41.36$41.23
-0.31%		$41.31$41.1625.74 million shs$18.26 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$40.92$41.36
+1.08%		$41.38$41.0737.38 million shs$18.31 billion
03/11/2024$40.82$40.92
+0.24%		$41.05$40.8722.76 million shs$18.12 billion
03/08/2024$40.86$40.82
-0.10%		$41.12$40.7729.60 million shs$18.08 billion
03/07/2024$40.61$40.86
+0.62%		$40.89$40.5925.97 million shs$18.09 billion
03/06/2024$40.04$40.61
+1.44%		$40.77$40.5536.64 million shs$17.98 billion
03/05/2024$40.39$40.04
-0.88%		$40.29$39.9632.92 million shs$17.73 billion
03/04/2024$40.48$40.39
-0.22%		$40.54$40.3429.79 million shs$17.88 billion
03/01/2024$39.97$40.48
+1.28%		$40.56$40.2035.35 million shs$17.92 billion
02/29/2024$39.97$39.97$40.19$39.9443.97 million shs$17.70 billion
02/28/2024$40.49$39.97
-1.28%		$40.14$39.9031.20 million shs$17.70 billion
02/27/2024$40.42$40.49
+0.17%		$40.56$40.4521.21 million shs$17.93 billion
02/26/2024$40.60$40.42
-0.44%		$40.49$40.3523.37 million shs$17.90 billion
02/23/2024$40.62$40.60
-0.05%		$40.66$40.4627.61 million shs$17.98 billion
02/22/2024$40.23$40.62
+0.97%		$40.66$40.4332.54 million shs$17.99 billion
02/21/2024$40.14$40.23
+0.22%		$40.33$40.0829.07 million shs$17.81 billion
02/20/2024$40.08$40.14
+0.15%		$40.32$40.0429.62 million shs$17.77 billion
02/19/2024$40.08$40.08$40.21$40.0036.73 million shs$17.75 billion
02/16/2024$39.89$40.07
+0.45%		$40.21$40.0036.73 million shs$17.74 billion
02/15/2024$39.72$39.89
+0.44%		$39.91$39.7127.27 million shs$17.66 billion
02/14/2024$39.14$39.72
+1.47%		$39.74$39.5428.92 million shs$17.59 billion
02/13/2024$39.90$39.14
-1.90%		$39.53$38.9540.01 million shs$17.33 billion
02/12/2024$39.58$39.90
+0.81%		$40.10$39.6333.03 million shs$17.67 billion
02/09/2024$39.41$39.58
+0.43%		$39.64$39.2518.72 million shs$17.53 billion
02/08/2024$39.63$39.41
-0.56%		$39.50$39.3022.88 million shs$17.45 billion
02/07/2024$39.58$39.63
+0.13%		$39.68$39.4722.27 million shs$17.55 billion

Related Companies:
This page (NYSEARCA:EEM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings