Free Trial

Schwab US Broad Market ETF (SCHB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SCHB Stock Alerts
$61.66
+0.72 (+1.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Broad Market ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+5.13%
3 Month
Performance
+5.19%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+28.27%
Receive SCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

SCHB Stock Chart for Wednesday, May, 15, 2024

SCHB Chart by TradingView

Schwab US Broad Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$60.94$61.66
+1.18%		$61.71$61.17790,059 shs$28.33 billion
05/14/2024$60.63$60.94
+0.51%		$60.98$60.61528,056 shs$28.00 billion
05/13/2024$60.61$60.63
+0.03%		$60.81$60.50610,803 shs$27.85 billion
05/10/2024$60.56$60.61
+0.08%		$60.81$60.46425,828 shs$27.84 billion
05/09/2024$60.21$60.56
+0.58%		$60.56$60.12467,318 shs$27.82 billion
05/08/2024$60.25$60.21
-0.07%		$60.24$59.93524,163 shs$27.66 billion
05/07/2024$60.15$60.25
+0.17%		$60.39$60.15684,102 shs$27.68 billion
05/06/2024$59.54$60.15
+1.02%		$60.17$59.80686,417 shs$27.63 billion
05/03/2024$58.85$59.54
+1.17%		$59.72$59.24832,857 shs$27.35 billion
05/02/2024$58.22$58.85
+1.08%		$58.91$58.14735,415 shs$27.04 billion
05/01/2024$58.40$58.22
-0.31%		$59.17$58.141.30 million shs$26.75 billion
04/30/2024$59.34$58.40
-1.58%		$59.25$58.39681,000 shs$26.83 billion
04/29/2024$59.11$59.34
+0.39%		$59.42$59.03558,881 shs$27.26 billion
04/26/2024$58.58$59.11
+0.90%		$59.31$58.82534,813 shs$27.11 billion
04/25/2024$58.83$58.58
-0.42%		$58.67$57.87714,688 shs$26.87 billion
04/24/2024$58.84$58.83
-0.02%		$59.06$58.54895,801 shs$26.98 billion
04/23/2024$58.10$58.84
+1.27%		$58.91$58.30639,080 shs$26.99 billion
04/22/2024$57.57$58.10
+0.92%		$58.43$57.61758,593 shs$26.65 billion
04/19/2024$58.03$57.57
-0.79%		$58.15$57.411.21 million shs$26.40 billion
04/18/2024$58.17$58.03
-0.24%		$58.58$57.911.04 million shs$26.62 billion
04/17/2024$58.50$58.17
-0.56%		$58.82$57.99988,244 shs$26.68 billion
04/16/2024$58.65$58.50
-0.26%		$58.85$58.351.36 million shs$26.83 billion
04/15/2024$59.38$58.65
-1.23%		$59.92$58.531.36 million shs$26.90 billion
04/12/2024$60.31$59.40
-1.51%		$60.02$59.20964,477 shs$27.24 billion
04/11/2024$59.87$60.31
+0.73%		$60.44$59.62739,803 shs$26.87 billion
04/10/2024$60.56$59.87
-1.14%		$60.12$59.621.07 million shs$26.67 billion
04/09/2024$60.47$60.56
+0.15%		$60.68$59.96702,759 shs$26.98 billion
04/08/2024$60.41$60.47
+0.10%		$60.61$60.37630,224 shs$26.94 billion
04/05/2024$59.80$60.41
+1.02%		$60.62$59.88719,502 shs$26.91 billion
04/04/2024$60.51$59.80
-1.17%		$61.03$59.741.02 million shs$26.64 billion
04/03/2024$60.42$60.51
+0.15%		$60.67$60.26758,679 shs$26.95 billion
04/02/2024$60.87$60.42
-0.74%		$60.43$60.15975,951 shs$26.91 billion
04/01/2024$61.05$60.87
-0.29%		$61.14$60.74929,924 shs$27.11 billion
03/29/2024$61.05$61.05$61.18$60.99810,089 shs$27.19 billion
03/28/2024$61.01$61.05
+0.07%		$61.18$60.99809,561 shs$27.19 billion
03/27/2024$60.43$61.01
+0.96%		$61.01$60.58767,052 shs$27.18 billion
03/26/2024$60.58$60.43
-0.25%		$60.78$60.421.34 million shs$26.92 billion
03/25/2024$60.71$60.58
-0.21%		$60.69$60.55807,727 shs$26.99 billion
03/22/2024$60.84$60.69
-0.25%		$60.88$60.66576,089 shs$27.03 billion
03/21/2024$60.58$60.84
+0.43%		$61.08$60.84873,576 shs$27.10 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/20/2024$60.20$60.58
+0.63%		$60.64$59.931.00 million shs$26.99 billion
03/19/2024$59.87$60.20
+0.55%		$60.20$59.64611,406 shs$26.82 billion
03/18/2024$59.55$59.87
+0.54%		$60.12$59.81830,714 shs$26.67 billion
03/15/2024$59.91$59.55
-0.60%		$59.76$59.38841,110 shs$26.53 billion
03/14/2024$60.15$59.91
-0.40%		$60.25$59.54788,449 shs$26.69 billion
03/13/2024$60.20$60.15
-0.08%		$60.28$59.96613,125 shs$26.79 billion
03/12/2024$59.61$60.20
+0.99%		$60.26$59.53782,355 shs$26.82 billion
03/11/2024$59.72$59.61
-0.18%		$59.69$59.32689,438 shs$26.55 billion
03/08/2024$60.08$59.72
-0.60%		$60.49$59.62844,926 shs$26.60 billion
03/07/2024$59.48$60.08
+1.02%		$60.17$59.78732,712 shs$26.76 billion
03/06/2024$59.16$59.48
+0.53%		$59.72$59.30777,533 shs$26.49 billion
03/05/2024$59.73$59.16
-0.95%		$59.56$58.88966,545 shs$26.35 billion
03/04/2024$59.82$59.73
-0.15%		$59.98$59.73747,443 shs$26.61 billion
03/01/2024$59.28$59.82
+0.91%		$59.85$59.29852,511 shs$26.65 billion
02/29/2024$59.02$59.28
+0.44%		$59.43$58.93708,949 shs$26.41 billion
02/28/2024$59.12$59.02
-0.17%		$59.12$58.88728,795 shs$26.29 billion
02/27/2024$58.95$59.12
+0.29%		$59.15$58.88679,767 shs$26.34 billion
02/26/2024$59.13$58.95
-0.30%		$59.23$58.94675,873 shs$26.26 billion
02/23/2024$59.07$59.13
+0.10%		$59.35$59.01737,471 shs$26.34 billion
02/22/2024$57.93$59.07
+1.97%		$59.17$58.57880,961 shs$26.31 billion
02/21/2024$57.90$57.93
+0.05%		$57.93$57.51768,267 shs$25.80 billion
02/20/2024$58.30$57.90
-0.69%		$58.11$57.651.01 million shs$25.79 billion
02/19/2024$58.30$58.30$58.70$58.24765,800 shs$25.97 billion
02/16/2024$58.62$58.30
-0.55%		$58.70$58.24765,824 shs$25.97 billion
02/15/2024$58.19$58.62
+0.74%		$58.63$58.19738,787 shs$26.11 billion
02/14/2024$57.53$58.19
+1.15%		$58.19$57.63787,482 shs$25.92 billion

Related Companies:
This page (NYSEARCA:SCHB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange