Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free VEU Stock Alerts
$57.88
+0.24 (+0.42%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard FTSE All-World ex-US ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-1.31%
3 Month
Performance
+3.88%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+6.24%
Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VEU Stock Chart for Monday, April, 29, 2024

VEU Chart by TradingView

Vanguard FTSE All-World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.19$57.64
+0.79%		$57.71$57.431.72 million shs$38.22 billion
04/25/2024$57.32$57.19
-0.22%		$57.26$56.512.51 million shs$37.92 billion
04/24/2024$57.37$57.32
-0.10%		$57.50$57.102.18 million shs$38.00 billion
04/23/2024$56.84$57.37
+0.93%		$57.44$56.911.87 million shs$38.04 billion
04/22/2024$56.22$56.84
+1.10%		$56.99$56.413.77 million shs$37.69 billion
04/19/2024$56.26$56.22
-0.07%		$56.39$56.073.18 million shs$37.28 billion
04/18/2024$56.25$56.26
+0.02%		$56.60$56.151.71 million shs$37.30 billion
04/17/2024$56.24$56.25
+0.02%		$56.56$56.033.48 million shs$37.30 billion
04/16/2024$56.85$56.24
-1.06%		$56.49$56.078.55 million shs$37.29 billion
04/15/2024$57.08$56.85
-0.41%		$57.64$56.744.04 million shs$37.69 billion
04/12/2024$58.11$57.06
-1.81%		$57.67$56.983.78 million shs$36.76 billion
04/11/2024$57.92$58.11
+0.33%		$58.19$57.579.02 million shs$37.43 billion
04/10/2024$58.72$57.92
-1.36%		$58.14$57.713.38 million shs$37.31 billion
04/09/2024$58.64$58.72
+0.14%		$59.00$58.459.94 million shs$37.83 billion
04/08/2024$58.32$58.64
+0.54%		$58.74$58.551.85 million shs$37.77 billion
04/05/2024$58.13$58.32
+0.33%		$58.44$57.951.93 million shs$37.57 billion
04/04/2024$58.53$58.13
-0.68%		$59.00$58.102.12 million shs$37.45 billion
04/03/2024$58.27$58.53
+0.45%		$58.63$58.111.93 million shs$37.70 billion
04/02/2024$58.48$58.27
-0.36%		$58.35$58.141.68 million shs$37.54 billion
04/01/2024$58.65$58.48
-0.29%		$58.89$58.361.83 million shs$37.67 billion
03/29/2024$58.65$58.65$58.75$58.581.85 million shs$37.78 billion
03/28/2024$58.67$58.65
-0.03%		$58.75$58.581.85 million shs$37.78 billion
03/27/2024$58.38$58.67
+0.50%		$58.67$58.384.28 million shs$37.79 billion
03/26/2024$58.34$58.38
+0.07%		$58.59$58.371.59 million shs$37.61 billion
03/25/2024$58.43$58.34
-0.15%		$58.52$58.303.00 million shs$37.58 billion
03/22/2024$58.64$58.43
-0.35%		$58.57$58.351.64 million shs$37.64 billion
03/21/2024$58.62$58.64
+0.03%		$58.86$58.641.52 million shs$37.77 billion
03/20/2024$58.02$58.62
+1.03%		$58.66$57.962.83 million shs$37.76 billion
03/19/2024$58.00$58.02
+0.03%		$58.16$57.761.60 million shs$37.38 billion
03/18/2024$57.95$58.00
+0.09%		$58.22$57.951.90 million shs$37.36 billion
03/15/2024$58.25$57.95
-0.52%		$58.10$57.792.24 million shs$37.33 billion
03/14/2024$58.62$58.25
-0.63%		$58.69$58.052.94 million shs$37.52 billion
03/13/2024$58.68$58.62
-0.10%		$58.74$58.541.37 million shs$37.76 billion
03/12/2024$58.21$58.68
+0.81%		$58.69$58.171.82 million shs$37.80 billion
03/11/2024$58.38$58.21
-0.29%		$58.24$58.001.62 million shs$37.50 billion
03/08/2024$58.54$58.38
-0.28%		$58.81$58.312.11 million shs$37.60 billion
03/07/2024$57.94$58.54
+1.04%		$58.58$58.221.46 million shs$37.71 billion
03/06/2024$57.23$57.94
+1.24%		$58.13$57.832.84 million shs$37.32 billion
03/05/2024$57.44$57.23
-0.37%		$57.57$57.102.17 million shs$36.87 billion
03/04/2024$57.61$57.44
-0.30%		$57.55$57.392.23 million shs$37.00 billion
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$56.96$57.61
+1.15%		$57.65$57.092.17 million shs$37.11 billion
02/29/2024$56.83$56.96
+0.22%		$57.18$56.741.78 million shs$36.69 billion
02/28/2024$57.27$56.83
-0.77%		$56.93$56.771.54 million shs$36.61 billion
02/27/2024$57.17$57.27
+0.17%		$57.32$57.181.93 million shs$36.89 billion
02/26/2024$57.30$57.17
-0.23%		$57.28$57.061.80 million shs$36.83 billion
02/23/2024$57.25$57.30
+0.10%		$57.38$57.181.78 million shs$36.91 billion
02/22/2024$56.63$57.25
+1.09%		$57.28$57.011.77 million shs$36.88 billion
02/21/2024$56.61$56.63
+0.04%		$56.66$56.412.17 million shs$36.48 billion
02/20/2024$56.42$56.61
+0.34%		$56.78$56.462.47 million shs$36.47 billion
02/19/2024$56.42$56.42$56.65$56.262.52 million shs$36.35 billion
02/16/2024$56.32$56.42
+0.18%		$56.65$56.262.52 million shs$36.35 billion
02/15/2024$55.76$56.32
+1.00%		$56.33$55.972.09 million shs$36.28 billion
02/14/2024$55.06$55.76
+1.28%		$55.78$55.462.82 million shs$35.92 billion
02/13/2024$56.03$55.06
-1.74%		$55.47$54.862.23 million shs$35.47 billion
02/12/2024$55.88$56.03
+0.27%		$56.25$55.862.21 million shs$36.09 billion
02/09/2024$55.63$55.88
+0.45%		$55.91$55.512.81 million shs$36.00 billion
02/08/2024$55.75$55.63
-0.22%		$55.68$55.472.56 million shs$35.84 billion
02/07/2024$55.75$55.75$55.84$55.652.25 million shs$35.91 billion
02/06/2024$55.15$55.75
+1.09%		$55.75$55.333.04 million shs$35.91 billion
02/05/2024$55.38$55.15
-0.42%		$55.28$54.882.21 million shs$35.53 billion
02/02/2024$55.76$55.39
-0.67%		$55.44$55.153.08 million shs$35.68 billion
02/01/2024$55.21$55.76
+1.00%		$55.77$55.293.21 million shs$35.92 billion
01/31/2024$55.53$55.21
-0.58%		$55.83$55.125.24 million shs$35.57 billion
01/30/2024$55.72$55.53
-0.34%		$55.56$55.293.09 million shs$35.77 billion
01/29/2024$55.44$55.72
+0.51%		$55.76$55.333.07 million shs$35.89 billion

Related Companies:
This page (NYSEARCA:VEU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders