Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IYW Stock Alerts
$137.97
-0.38 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+6.66%
3 Month
Performance
+5.36%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+42.72%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

IYW Stock Chart for Friday, May, 17, 2024

IYW Chart by TradingView

iShares U.S. Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$138.73$138.39
-0.25%		$139.39$138.33916,151 shs$17.00 billion
05/15/2024$135.64$138.73
+2.28%		$138.77$136.43846,868 shs$17.04 billion
05/14/2024$134.46$135.64
+0.88%		$135.84$134.15809,316 shs$16.66 billion
05/13/2024$133.97$134.46
+0.37%		$134.77$133.69840,299 shs$16.52 billion
05/10/2024$133.54$133.97
+0.32%		$134.85$133.44700,705 shs$16.46 billion
05/09/2024$133.68$133.54
-0.10%		$133.78$132.811.04 million shs$16.41 billion
05/08/2024$133.64$133.68
+0.03%		$133.95$132.87586,096 shs$16.42 billion
05/07/2024$134.23$133.64
-0.44%		$134.46$133.54947,492 shs$16.42 billion
05/06/2024$132.17$134.23
+1.56%		$134.26$132.57914,874 shs$16.49 billion
05/03/2024$129.01$132.17
+2.45%		$132.56$131.331.31 million shs$16.24 billion
05/02/2024$126.95$129.01
+1.62%		$129.17$126.87773,188 shs$15.85 billion
05/01/2024$128.17$126.95
-0.95%		$129.88$126.62816,609 shs$15.60 billion
04/30/2024$131.04$128.17
-2.19%		$131.25$128.17754,773 shs$15.64 billion
04/29/2024$130.95$131.04
+0.07%		$131.46$130.15470,162 shs$15.99 billion
04/26/2024$128.25$130.95
+2.11%		$131.64$129.51798,583 shs$15.98 billion
04/25/2024$128.84$128.25
-0.46%		$128.49$125.571.39 million shs$15.65 billion
04/24/2024$128.52$128.84
+0.25%		$130.18$128.15857,392 shs$15.72 billion
04/23/2024$126.30$128.52
+1.76%		$128.82$126.851.33 million shs$15.68 billion
04/22/2024$124.75$126.30
+1.24%		$127.07$124.571.83 million shs$15.41 billion
04/19/2024$128.41$124.76
-2.84%		$128.19$124.322.09 million shs$15.22 billion
04/18/2024$129.35$128.41
-0.73%		$130.07$128.231.46 million shs$15.67 billion
04/17/2024$131.38$129.35
-1.55%		$132.29$129.251.62 million shs$15.78 billion
04/16/2024$131.14$131.38
+0.18%		$132.34$130.94838,775 shs$16.03 billion
04/15/2024$133.95$131.14
-2.10%		$135.05$130.991.32 million shs$16.00 billion
04/12/2024$136.27$133.95
-1.70%		$135.25$133.50895,741 shs$13.78 billion
04/11/2024$133.44$136.27
+2.12%		$136.39$133.36578,180 shs$14.02 billion
04/10/2024$134.40$133.44
-0.71%		$133.78$132.68758,224 shs$13.72 billion
04/09/2024$134.13$134.40
+0.20%		$135.03$132.73649,352 shs$13.82 billion
04/08/2024$134.37$134.13
-0.18%		$134.91$133.65397,034 shs$13.80 billion
04/05/2024$132.51$134.29
+1.34%		$135.02$132.78713,082 shs$13.81 billion
04/04/2024$134.77$132.51
-1.68%		$136.54$132.43765,593 shs$13.63 billion
04/03/2024$134.49$134.77
+0.21%		$135.49$133.68610,644 shs$13.86 billion
04/02/2024$135.55$134.49
-0.78%		$134.63$133.11951,524 shs$13.83 billion
04/01/2024$135.06$135.55
+0.36%		$136.52$134.93939,169 shs$13.94 billion
03/29/2024$135.06$135.06$135.59$134.751.09 million shs$13.89 billion
03/28/2024$135.35$135.06
-0.21%		$135.59$134.751.09 million shs$13.89 billion
03/27/2024$135.21$135.35
+0.10%		$136.15$134.331.14 million shs$13.92 billion
03/26/2024$135.96$135.21
-0.55%		$136.73$135.15542,155 shs$13.91 billion
03/25/2024$136.59$135.96
-0.46%		$136.61$135.05618,303 shs$13.98 billion
03/22/2024$136.14$136.65
+0.37%		$137.08$135.90500,606 shs$14.05 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$135.79$136.14
+0.26%		$137.54$135.92628,170 shs$14.00 billion
03/20/2024$134.10$135.79
+1.26%		$135.86$133.81552,762 shs$13.97 billion
03/19/2024$133.53$134.10
+0.43%		$134.29$131.761.32 million shs$13.79 billion
03/18/2024$132.43$133.53
+0.83%		$135.10$133.331.45 million shs$13.73 billion
03/15/2024$134.52$132.43
-1.55%		$133.23$131.951.52 million shs$13.62 billion
03/14/2024$134.36$134.52
+0.12%		$135.39$133.614.48 million shs$13.84 billion
03/13/2024$135.60$134.36
-0.91%		$135.27$133.94633,413 shs$13.82 billion
03/12/2024$132.97$135.60
+1.98%		$135.69$133.011.29 million shs$13.95 billion
03/11/2024$133.51$132.97
-0.40%		$133.42$132.15884,270 shs$13.68 billion
03/08/2024$135.36$133.51
-1.37%		$136.97$133.281.13 million shs$13.73 billion
03/07/2024$133.05$135.36
+1.74%		$135.76$133.48700,359 shs$13.92 billion
03/06/2024$131.87$133.05
+0.89%		$133.98$132.29517,095 shs$13.68 billion
03/05/2024$135.04$131.87
-2.35%		$133.66$131.02519,339 shs$13.56 billion
03/04/2024$135.41$135.04
-0.27%		$135.80$134.69684,406 shs$13.89 billion
03/01/2024$133.29$135.41
+1.59%		$135.67$133.69688,839 shs$13.93 billion
02/29/2024$131.80$133.29
+1.13%		$133.64$131.72467,391 shs$13.71 billion
02/28/2024$132.70$131.80
-0.68%		$132.13$131.38423,864 shs$13.56 billion
02/27/2024$132.34$132.70
+0.27%		$132.80$131.66410,277 shs$13.65 billion
02/26/2024$132.68$132.34
-0.26%		$133.35$132.34471,331 shs$13.61 billion
02/23/2024$132.95$132.68
-0.20%		$134.21$132.20666,295 shs$13.65 billion
02/22/2024$128.63$132.95
+3.36%		$133.27$131.78570,218 shs$13.67 billion
02/21/2024$129.64$128.63
-0.78%		$128.65$127.32664,228 shs$13.23 billion
02/20/2024$130.95$129.64
-1.00%		$130.61$128.26930,185 shs$13.33 billion
02/19/2024$130.95$130.95$132.80$130.81625,600 shs$13.47 billion
02/16/2024$132.38$130.95
-1.08%		$132.80$130.81613,458 shs$13.47 billion

Related Companies:
This page (NYSEARCA:IYW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings