Free Trial

Direxion Daily Semiconductors Bull 3x Shares (SOXL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SOXL Stock Alerts
$41.03
+1.07 (+2.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Semiconductors Bull 3x Shares Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-10.41%
3 Month
Performance
+4.35%
6 Month
Performance
+99.17%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+191.61%
Receive SOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SOXL Stock Chart for Saturday, May, 11, 2024

SOXL Chart by TradingView

Direxion Daily Semiconductors Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.96$41.03
+2.68%		$42.24$40.5146.88 million shs$11.12 billion
05/09/2024$40.39$39.96
-1.06%		$40.62$39.3138.67 million shs$10.83 billion
05/08/2024$40.30$40.39
+0.22%		$40.50$38.9653.59 million shs$10.94 billion
05/07/2024$41.37$40.30
-2.59%		$41.91$40.2851.32 million shs$10.92 billion
05/06/2024$38.97$41.37
+6.16%		$41.38$39.4848.16 million shs$11.21 billion
05/03/2024$36.45$38.97
+6.91%		$39.58$38.1058.48 million shs$10.56 billion
05/02/2024$34.27$36.45
+6.36%		$36.91$34.1254.94 million shs$9.88 billion
05/01/2024$38.13$34.27
-10.12%		$38.05$33.6596.94 million shs$8.23 billion
04/30/2024$40.64$38.13
-6.18%		$41.49$38.1355.76 million shs$9.16 billion
04/29/2024$39.80$40.64
+2.11%		$40.83$38.7150.99 million shs$9.76 billion
04/26/2024$37.41$39.75
+6.26%		$40.29$37.0158.91 million shs$9.55 billion
04/25/2024$35.49$37.41
+5.41%		$38.18$34.6479.88 million shs$8.99 billion
04/24/2024$34.16$35.49
+3.89%		$37.48$34.6077.58 million shs$8.52 billion
04/23/2024$32.19$34.16
+6.12%		$34.66$32.5965.85 million shs$8.21 billion
04/22/2024$30.79$32.19
+4.55%		$32.85$30.5064.78 million shs$7.73 billion
04/19/2024$34.85$30.79
-11.65%		$34.58$30.20104.52 million shs$7.40 billion
04/18/2024$37.06$34.85
-5.96%		$36.80$34.5391.08 million shs$8.37 billion
04/17/2024$40.54$37.06
-8.58%		$40.85$36.6484.78 million shs$8.90 billion
04/16/2024$39.78$40.54
+1.91%		$41.17$39.2162.19 million shs$9.74 billion
04/15/2024$41.51$39.78
-4.17%		$43.40$39.1061.07 million shs$11.21 billion
04/12/2024$45.80$41.51
-9.37%		$43.55$41.0378.71 million shs$11.70 billion
04/11/2024$43.09$45.80
+6.29%		$46.05$42.6664.46 million shs$12.91 billion
04/10/2024$45.39$43.09
-5.07%		$44.77$42.1974.32 million shs$12.14 billion
04/09/2024$44.02$45.39
+3.11%		$45.85$43.1766.20 million shs$12.79 billion
04/08/2024$43.62$44.02
+0.92%		$45.19$43.5042.72 million shs$12.40 billion
04/05/2024$42.25$43.62
+3.24%		$44.53$41.9470.67 million shs$12.29 billion
04/04/2024$46.19$42.25
-8.53%		$48.48$41.9882.36 million shs$11.91 billion
04/03/2024$45.85$46.19
+0.74%		$47.18$44.2153.80 million shs$13.02 billion
04/02/2024$48.04$45.85
-4.56%		$46.16$44.3857.29 million shs$12.92 billion
04/01/2024$46.53$48.04
+3.25%		$49.99$46.7263.06 million shs$13.54 billion
03/29/2024$46.53$46.53$47.30$46.0145.68 million shs$13.11 billion
03/28/2024$46.50$46.53
+0.06%		$47.30$46.0145.09 million shs$13.11 billion
03/27/2024$45.03$46.50
+3.26%		$46.54$43.9156.51 million shs$13.10 billion
03/26/2024$45.89$45.03
-1.87%		$47.37$44.8855.14 million shs$12.69 billion
03/25/2024$46.43$45.89
-1.16%		$47.18$44.1454.46 million shs$12.93 billion
03/22/2024$46.30$46.42
+0.26%		$47.50$45.2557.03 million shs$13.08 billion
03/21/2024$43.40$46.30
+6.68%		$48.76$46.0682.25 million shs$13.05 billion
03/20/2024$41.34$43.40
+4.98%		$43.80$40.6276.17 million shs$12.23 billion
03/19/2024$42.54$41.34
-2.82%		$41.91$38.9583.24 million shs$11.65 billion
03/18/2024$42.74$42.54
-0.47%		$45.26$42.3363.72 million shs$11.99 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$43.54$42.74
-1.84%		$44.14$41.6271.89 million shs$12.04 billion
03/14/2024$45.95$43.54
-5.24%		$46.33$42.1877.62 million shs$12.27 billion
03/13/2024$49.58$45.95
-7.32%		$48.04$45.0979.27 million shs$12.95 billion
03/12/2024$46.77$49.58
+6.01%		$49.69$46.0088.21 million shs$13.97 billion
03/11/2024$48.95$46.77
-4.45%		$47.79$45.1075.36 million shs$13.18 billion
03/08/2024$55.34$48.95
-11.55%		$56.99$48.80128.11 million shs$13.79 billion
03/07/2024$50.25$55.34
+10.13%		$56.06$52.1091.08 million shs$15.59 billion
03/06/2024$46.84$50.25
+7.28%		$51.85$48.7291.47 million shs$14.16 billion
03/05/2024$49.77$46.84
-5.89%		$49.00$45.2676.56 million shs$13.20 billion
03/04/2024$48.33$49.77
+2.98%		$51.41$49.0081.07 million shs$14.03 billion
03/01/2024$42.80$48.34
+12.94%		$48.95$44.2590.44 million shs$13.62 billion
02/29/2024$39.75$42.80
+7.67%		$43.13$40.7767.18 million shs$12.06 billion
02/28/2024$41.08$39.75
-3.24%		$40.40$39.1546.17 million shs$11.20 billion
02/27/2024$41.23$41.08
-0.36%		$42.16$40.7948.03 million shs$11.58 billion
02/26/2024$40.17$41.23
+2.64%		$41.80$40.4049.40 million shs$11.62 billion
02/23/2024$41.42$40.17
-3.02%		$42.68$39.4167.83 million shs$11.32 billion
02/22/2024$36.14$41.42
+14.61%		$42.05$39.8795.86 million shs$11.67 billion
02/21/2024$36.39$36.14
-0.69%		$36.15$34.5856.87 million shs$10.18 billion
02/20/2024$38.33$36.39
-5.06%		$37.67$34.6680.77 million shs$10.25 billion
02/19/2024$38.33$38.33$40.78$37.9777.15 million shs$10.80 billion
02/16/2024$39.06$38.31
-1.92%		$40.78$37.9777.01 million shs$10.80 billion
02/15/2024$39.19$39.06
-0.33%		$40.12$38.5060.64 million shs$11.01 billion
02/14/2024$36.84$39.19
+6.38%		$39.27$37.6162.25 million shs$11.04 billion
02/13/2024$39.15$36.84
-5.90%		$37.96$35.1685.58 million shs$10.38 billion
02/12/2024$39.32$39.15
-0.43%		$41.33$38.6571.14 million shs$11.03 billion

Related Companies:
This page (NYSEARCA:SOXL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company