Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QTEC Stock Alerts
$190.32
-0.67 (-0.35%)
(As of 02:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+6.26%
3 Month
Performance
+2.01%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+48.26%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

QTEC Stock Chart for Friday, May, 17, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$191.40$190.99
-0.21%		$192.26$190.9980,157 shs$4.01 billion
05/15/2024$187.03$191.40
+2.34%		$191.46$188.2683,738 shs$4.03 billion
05/14/2024$185.67$187.03
+0.73%		$187.09$185.2050,599 shs$3.94 billion
05/13/2024$184.74$185.67
+0.50%		$186.05$185.2742,727 shs$3.91 billion
05/10/2024$183.82$184.74
+0.50%		$186.05$184.2060,016 shs$3.89 billion
05/09/2024$184.12$183.82
-0.16%		$184.56$183.1865,290 shs$3.87 billion
05/08/2024$184.39$184.12
-0.15%		$184.29$182.9457,946 shs$3.88 billion
05/07/2024$185.08$184.39
-0.37%		$185.83$184.3676,845 shs$3.88 billion
05/06/2024$182.75$185.08
+1.27%		$185.08$183.06104,822 shs$3.90 billion
05/03/2024$180.14$182.75
+1.45%		$183.52$181.84111,577 shs$3.85 billion
05/02/2024$177.34$180.14
+1.58%		$180.53$176.55139,593 shs$3.79 billion
05/01/2024$180.06$177.34
-1.51%		$182.00$177.02106,693 shs$3.73 billion
04/30/2024$183.81$180.06
-2.04%		$184.11$180.0653,962 shs$3.79 billion
04/29/2024$183.99$183.81
-0.10%		$184.58$182.8567,173 shs$3.87 billion
04/26/2024$181.18$183.99
+1.55%		$184.63$181.49119,079 shs$3.87 billion
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion
04/24/2024$179.90$181.14
+0.69%		$183.10$179.9793,068 shs$3.81 billion
04/23/2024$176.36$179.90
+2.01%		$180.58$177.00103,137 shs$3.79 billion
04/22/2024$173.94$176.36
+1.39%		$177.16$173.4494,014 shs$3.71 billion
04/19/2024$177.92$173.94
-2.24%		$177.87$173.20148,252 shs$3.64 billion
04/18/2024$179.73$177.92
-1.01%		$180.26$177.69100,059 shs$3.73 billion
04/17/2024$183.27$179.73
-1.93%		$183.68$179.6982,332 shs$3.77 billion
04/16/2024$182.67$183.27
+0.33%		$184.27$182.08152,488 shs$3.84 billion
04/15/2024$186.02$182.67
-1.80%		$187.97$181.96138,446 shs$3.83 billion
04/12/2024$190.75$186.02
-2.48%		$188.13$185.64184,911 shs$3.90 billion
04/11/2024$187.47$190.75
+1.75%		$191.02$187.3675,235 shs$4.00 billion
04/10/2024$190.46$187.47
-1.57%		$188.74$186.65112,135 shs$3.94 billion
04/09/2024$188.85$190.46
+0.85%		$190.69$188.3087,409 shs$4.00 billion
04/08/2024$188.68$188.85
+0.09%		$189.63$187.7360,944 shs$3.97 billion
04/05/2024$186.23$188.68
+1.32%		$189.47$186.5974,998 shs$3.87 billion
04/04/2024$189.94$186.23
-1.95%		$192.65$186.23116,638 shs$3.82 billion
04/03/2024$189.41$189.94
+0.28%		$191.00$188.2568,787 shs$3.89 billion
04/02/2024$191.42$189.41
-1.05%		$189.64$187.8575,303 shs$3.88 billion
04/01/2024$190.68$191.42
+0.39%		$193.05$190.86123,776 shs$3.92 billion
03/29/2024$190.68$190.68$191.59$190.4058,874 shs$3.91 billion
03/28/2024$191.00$190.68
-0.17%		$191.59$190.4058,880 shs$3.91 billion
03/27/2024$190.06$191.00
+0.49%		$191.50$189.01163,144 shs$3.92 billion
03/26/2024$190.23$190.06
-0.09%		$191.59$189.9675,792 shs$3.90 billion
03/25/2024$191.26$190.23
-0.54%		$191.17$189.0365,056 shs$3.90 billion
03/22/2024$191.80$191.26
-0.28%		$192.07$190.0539,338 shs$3.92 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$190.00$191.80
+0.95%		$194.04$191.7980,911 shs$3.93 billion
03/20/2024$187.16$190.00
+1.52%		$190.26$186.8067,730 shs$3.90 billion
03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion
03/18/2024$185.75$187.16
+0.76%		$188.71$187.0444,013 shs$3.84 billion
03/15/2024$188.85$185.75
-1.64%		$187.20$185.7153,674 shs$3.81 billion
03/14/2024$190.36$188.85
-0.79%		$190.79$187.25100,116 shs$3.87 billion
03/13/2024$192.75$190.36
-1.24%		$192.03$189.7690,333 shs$3.90 billion
03/12/2024$189.83$192.75
+1.54%		$192.85$189.28353,945 shs$3.95 billion
03/11/2024$190.72$189.83
-0.47%		$190.17$187.81460,302 shs$3.89 billion
03/08/2024$195.66$190.72
-2.52%		$196.30$190.56190,001 shs$3.91 billion
03/07/2024$191.86$195.66
+1.98%		$196.26$192.72102,840 shs$4.01 billion
03/06/2024$189.20$191.86
+1.41%		$193.33$190.69165,750 shs$3.93 billion
03/05/2024$194.24$189.20
-2.59%		$192.14$187.81121,934 shs$3.88 billion
03/04/2024$194.20$194.24
+0.02%		$195.38$193.79107,502 shs$3.98 billion
03/01/2024$190.61$194.20
+1.88%		$194.78$190.9895,007 shs$3.98 billion
02/29/2024$187.94$190.61
+1.42%		$190.92$188.38107,424 shs$3.91 billion
02/28/2024$189.50$187.94
-0.82%		$188.52$187.2957,304 shs$3.85 billion
02/27/2024$189.16$189.50
+0.18%		$190.68$188.8671,341 shs$3.88 billion
02/26/2024$187.98$189.16
+0.63%		$190.12$188.3288,250 shs$3.88 billion
02/23/2024$188.66$187.98
-0.36%		$190.14$187.39111,942 shs$3.85 billion
02/22/2024$182.01$188.66
+3.65%		$189.22$187.10117,219 shs$3.87 billion
02/21/2024$185.37$182.01
-1.81%		$182.01$179.86167,776 shs$3.73 billion
02/20/2024$187.22$185.37
-0.99%		$186.48$182.9579,644 shs$3.80 billion
02/19/2024$187.22$187.22$189.80$186.75107,900 shs$3.84 billion
02/16/2024$189.37$187.22
-1.14%		$189.80$186.75107,926 shs$3.84 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold