Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CHPS Stock Alerts
$33.73
-0.08 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+5.67%
3 Month
Performance
+10.41%
6 Month
Performance
+33.00%
Year-To-Date
Performance
+18.89%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CHPS Stock Chart for Thursday, May, 16, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$33.81$33.73
-0.24%		$33.99$33.731,603 shs$7.42 million
05/15/2024$32.92$33.81
+2.70%		$33.81$33.11929 shs$7.61 million
05/14/2024$32.37$32.92
+1.70%		$32.92$32.592,720 shs$7.41 million
05/13/2024$32.40$32.37
-0.09%		$32.52$32.37736 shs$7.28 million
05/10/2024$32.14$32.40
+0.81%		$32.46$32.34549 shs$7.13 million
05/09/2024$32.12$32.14
+0.06%		$32.19$32.01472 shs$7.07 million
05/08/2024$32.25$32.12
-0.40%		$32.22$31.991,258 shs$7.07 million
05/07/2024$32.23$32.25
+0.06%		$32.59$32.251,597 shs$7.10 million
05/06/2024$31.69$32.23
+1.70%		$32.23$31.931,890 shs$7.09 million
05/03/2024$31.05$31.69
+2.06%		$31.69$31.50498 shs$6.97 million
05/02/2024$30.31$31.05
+2.44%		$31.05$30.87501 shs$6.83 million
05/01/2024$31.12$30.31
-2.60%		$30.69$30.31479 shs$6.67 million
04/30/2024$31.67$31.12
-1.74%		$31.66$31.121,700 shs$6.85 million
04/29/2024$31.49$31.67
+0.57%		$31.67$31.541,039 shs$6.97 million
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million
03/07/2024$33.47$34.38
+2.72%		$34.43$34.38504 shs$6.88 million
03/06/2024$32.65$33.47
+2.51%		$33.69$33.411,840 shs$6.69 million
03/05/2024$33.34$32.65
-2.07%		$33.15$32.657,171 shs$6.53 million
03/04/2024$33.00$33.34
+1.04%		$33.51$33.341,995 shs$6.67 million
03/01/2024$31.87$33.00
+3.54%		$33.11$32.211,436 shs$6.60 million
02/29/2024$31.17$31.87
+2.25%		$31.87$31.54149 shs$6.37 million
02/28/2024$31.46$31.17
-0.92%		$31.17$31.17155 shs$6.23 million
02/27/2024$31.54$31.46
-0.26%		$31.55$31.46858 shs$6.29 million
02/26/2024$31.33$31.54
+0.67%		$31.62$31.521,398 shs$6.31 million
02/23/2024$31.51$31.33
-0.57%		$31.70$31.33644 shs$6.27 million
02/22/2024$30.13$31.51
+4.58%		$31.55$31.51368 shs$6.30 million
02/21/2024$30.10$30.13
+0.10%		$30.13$29.13220 shs$6.03 million
02/20/2024$30.55$30.10
-1.47%		$30.47$29.633,485 shs$6.02 million
02/19/2024$30.55$30.55$31.02$30.552,200 shs$6.11 million
02/16/2024$30.81$30.55
-0.84%		$31.02$30.552,259 shs$6.11 million
02/15/2024$30.65$30.81
+0.52%		$30.98$29.793,902 shs$6.16 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company