Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free CHPS Stock Alerts
$32.61
+0.24 (+0.74%)
(As of 09:44 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+0.96%
3 Month
Performance
+6.39%
6 Month
Performance
+29.82%
Year-To-Date
Performance
+14.95%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

CHPS Stock Chart for Tuesday, May, 14, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$32.40$32.37
-0.09%		$32.52$32.37736 shs$7.28 million
05/10/2024$32.14$32.40
+0.81%		$32.46$32.34549 shs$7.13 million
05/09/2024$32.12$32.14
+0.06%		$32.19$32.01472 shs$7.07 million
05/08/2024$32.25$32.12
-0.40%		$32.22$31.991,258 shs$7.07 million
05/07/2024$32.23$32.25
+0.06%		$32.59$32.251,597 shs$7.10 million
05/06/2024$31.69$32.23
+1.70%		$32.23$31.931,890 shs$7.09 million
05/03/2024$31.05$31.69
+2.06%		$31.69$31.50498 shs$6.97 million
05/02/2024$30.31$31.05
+2.44%		$31.05$30.87501 shs$6.83 million
05/01/2024$31.12$30.31
-2.60%		$30.69$30.31479 shs$6.67 million
04/30/2024$31.67$31.12
-1.74%		$31.66$31.121,700 shs$6.85 million
04/29/2024$31.49$31.67
+0.57%		$31.67$31.541,039 shs$6.97 million
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million
03/07/2024$33.47$34.38
+2.72%		$34.43$34.38504 shs$6.88 million
03/06/2024$32.65$33.47
+2.51%		$33.69$33.411,840 shs$6.69 million
03/05/2024$33.34$32.65
-2.07%		$33.15$32.657,171 shs$6.53 million
03/04/2024$33.00$33.34
+1.04%		$33.51$33.341,995 shs$6.67 million
03/01/2024$31.87$33.00
+3.54%		$33.11$32.211,436 shs$6.60 million
02/29/2024$31.17$31.87
+2.25%		$31.87$31.54149 shs$6.37 million
02/28/2024$31.46$31.17
-0.92%		$31.17$31.17155 shs$6.23 million
02/27/2024$31.54$31.46
-0.26%		$31.55$31.46858 shs$6.29 million
02/26/2024$31.33$31.54
+0.67%		$31.62$31.521,398 shs$6.31 million
02/23/2024$31.51$31.33
-0.57%		$31.70$31.33644 shs$6.27 million
02/22/2024$30.13$31.51
+4.58%		$31.55$31.51368 shs$6.30 million
02/21/2024$30.10$30.13
+0.10%		$30.13$29.13220 shs$6.03 million
02/20/2024$30.55$30.10
-1.47%		$30.47$29.633,485 shs$6.02 million
02/19/2024$30.55$30.55$31.02$30.552,200 shs$6.11 million
02/16/2024$30.81$30.55
-0.84%		$31.02$30.552,259 shs$6.11 million
02/15/2024$30.65$30.81
+0.52%		$30.98$29.793,902 shs$6.16 million
02/14/2024$29.86$30.65
+2.65%		$30.65$30.48823 shs$6.13 million
02/13/2024$30.61$29.86
-2.45%		$29.92$29.86368 shs$5.97 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals