Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free PTF Stock Alerts $57.24 +0.77 (+1.36%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance5 Day Performance+3.28%1 Month Performance+1.90%3 Month Performance+3.60%6 Month Performance+27.91%Year-To-Date Performance+13.32%1 Year Performance+39.36% Receive PTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PTF Stock Chart for Saturday, May, 11, 2024 PTF Chart by TradingView Invesco Dorsey Wright Technology Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$56.47$57.24+1.36%$57.66$57.1412,699 shs$398.96 million05/09/2024$56.37$56.47+0.18%$56.66$56.086,780 shs$393.60 million05/08/2024$56.49$56.37-0.21%$56.48$56.0716,033 shs$392.90 million05/07/2024$57.13$56.49-1.12%$57.01$56.3826,759 shs$393.74 million05/06/2024$55.42$57.13+3.09%$57.13$55.9013,849 shs$398.20 million05/03/2024$54.57$55.42+1.56%$55.76$55.1012,755 shs$386.28 million Get the Latest News and Ratings for PTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$53.27$54.57+2.44%$54.60$53.2718,417 shs$380.35 million05/01/2024$53.81$53.27-1.00%$54.85$52.9625,891 shs$371.29 million04/30/2024$55.46$53.81-2.98%$55.32$53.818,527 shs$375.06 million04/29/2024$55.03$55.46+0.78%$55.46$55.165,882 shs$386.56 million04/26/2024$53.97$55.03+1.96%$55.33$54.5010,490 shs$383.56 million04/25/2024$53.16$53.97+1.52%$54.06$52.2210,794 shs$376.17 million04/24/2024$53.39$53.16-0.43%$54.04$52.908,474 shs$370.53 million04/23/2024$51.94$53.39+2.79%$53.47$52.3023,882 shs$372.13 million04/22/2024$51.12$51.94+1.60%$52.29$51.1019,446 shs$362.02 million04/19/2024$52.79$51.12-3.16%$52.68$50.9329,959 shs$356.31 million04/18/2024$53.30$52.79-0.96%$53.77$52.6513,228 shs$365.84 million04/17/2024$54.58$53.30-2.35%$54.83$53.3027,817 shs$369.37 million04/16/2024$54.10$54.58+0.89%$54.72$53.8419,418 shs$378.24 million04/15/2024$55.57$54.10-2.65%$56.14$54.0631,217 shs$374.91 million04/12/2024$57.37$55.57-3.14%$56.39$55.4831,783 shs$385.10 million04/11/2024$56.17$57.37+2.14%$57.38$56.2454,152 shs$397.57 million04/10/2024$56.88$56.17-1.25%$56.62$55.8544,375 shs$389.26 million04/09/2024$57.30$56.88-0.73%$57.62$56.5712,629 shs$394.18 million04/08/2024$57.17$57.30+0.23%$57.63$56.9710,389 shs$397.09 million04/05/2024$56.14$57.17+1.83%$57.46$56.3652,268 shs$396.19 million04/04/2024$57.15$56.14-1.77%$58.36$56.1435,041 shs$393.54 million04/03/2024$56.66$57.15+0.86%$57.55$56.1816,869 shs$400.62 million04/02/2024$57.43$56.66-1.34%$56.66$55.9614,654 shs$397.19 million04/01/2024$57.38$57.43+0.09%$57.89$57.248,950 shs$402.58 million03/29/2024$57.38$57.38$58.55$57.2916,817 shs$402.23 million03/28/2024$58.31$57.38-1.59%$58.55$57.2916,817 shs$402.23 million03/27/2024$58.46$58.31-0.26%$59.11$57.6215,505 shs$408.75 million03/26/2024$58.59$58.46-0.22%$59.11$58.3815,595 shs$409.81 million03/25/2024$57.43$58.59+2.02%$58.89$57.418,688 shs$410.72 million03/22/2024$58.02$57.43-1.02%$57.66$56.9225,898 shs$402.58 million03/21/2024$57.11$58.02+1.59%$58.57$57.5519,451 shs$406.72 million03/20/2024$55.07$57.11+3.70%$57.18$54.9542,500 shs$400.34 million03/19/2024$55.27$55.07-0.36%$55.18$53.5134,372 shs$386.04 million03/18/2024$55.48$55.27-0.38%$56.12$54.8023,582 shs$387.44 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$55.51$55.48-0.05%$55.73$54.7647,302 shs$388.92 million03/14/2024$56.83$55.51-2.32%$56.56$54.8624,734 shs$389.13 million03/13/2024$56.93$56.83-0.18%$57.16$56.6315,154 shs$398.38 million03/12/2024$55.93$56.93+1.79%$56.93$55.6422,305 shs$399.08 million03/11/2024$56.87$55.93-1.65%$56.86$55.9117,446 shs$392.07 million03/08/2024$57.04$56.87-0.30%$58.64$56.3617,304 shs$398.66 million03/07/2024$55.96$57.04+1.93%$57.25$56.2617,335 shs$399.85 million03/06/2024$54.49$55.96+2.70%$56.46$55.2542,834 shs$392.28 million03/05/2024$57.08$54.49-4.54%$55.97$54.2020,769 shs$381.98 million03/04/2024$56.88$57.08+0.35%$57.49$56.9021,990 shs$400.13 million03/01/2024$55.48$56.88+2.52%$56.90$55.7123,384 shs$398.73 million02/29/2024$54.67$55.48+1.48%$55.83$54.6818,451 shs$388.92 million02/28/2024$55.22$54.67-1.00%$55.32$54.5515,460 shs$383.24 million02/27/2024$54.80$55.22+0.77%$55.75$54.9230,263 shs$387.09 million02/26/2024$53.34$54.80+2.74%$55.10$53.6338,141 shs$384.15 million02/23/2024$53.72$53.34-0.71%$53.63$52.7812,606 shs$373.91 million02/22/2024$51.36$53.72+4.60%$53.83$52.9458,056 shs$376.58 million02/21/2024$52.87$51.36-2.86%$51.73$50.9238,017 shs$360.03 million02/20/2024$54.18$52.87-2.42%$54.08$52.2937,580 shs$370.62 million02/19/2024$54.18$54.18$55.12$54.1820,400 shs$379.80 million02/16/2024$55.11$54.18-1.69%$55.12$54.1820,465 shs$379.80 million02/15/2024$55.11$55.11$55.50$54.6917,492 shs$386.32 million02/14/2024$53.42$55.11+3.16%$55.22$54.3838,030 shs$386.32 million02/13/2024$55.30$53.42-3.40%$54.01$52.6439,015 shs$374.47 million02/12/2024$55.25$55.30+0.09%$55.96$55.2027,540 shs$387.65 million02/09/2024$53.34$55.25+3.58%$55.29$54.4125,171 shs$387.30 million Related Companies: JPMorgan U.S. Tech Leaders ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Themes Cloud Computing ETF Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart First Trust NASDAQ Technology Dividend Index Fund Stock Chart First Trust Cloud Computing ETF Stock Chart First Trust NASDAQ 100 Technology Index Fund Stock Chart iShares Semiconductor ETF Stock Chart Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Technology Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.