Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free CLOD Stock Alerts
$26.24
+0.03 (+0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.50%
3 Month
Performance
-4.03%
Year-To-Date
Performance
+3.39%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

CLOD Stock Chart for Monday, May, 13, 2024

CLOD Chart by TradingView

Themes Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.15$26.20
+0.19%		$26.20$26.121,261 shs$1.31 million
05/09/2024$26.17$26.15
-0.07%		$26.24$26.142,121 shs$1.31 million
05/08/2024$26.22$26.17
-0.19%		$26.20$26.092,415 shs$1.31 million
05/07/2024$26.21$26.22
+0.04%		$26.27$26.191,065 shs$1.31 million
05/06/2024$25.90$26.21
+1.19%		$26.21$26.04699 shs$1.31 million
05/03/2024$25.60$25.90
+1.17%		$26.01$25.82306 shs$1.30 million
05/02/2024$25.32$25.60
+1.11%		$25.61$25.60117 shs$1.28 million
05/01/2024$25.30$25.32
+0.08%		$25.32$25.29102 shs$1.27 million
04/30/2024$25.85$25.30
-2.13%		$25.74$25.30255 shs$1.27 million
04/29/2024$25.95$25.85
-0.37%		$26.07$25.843,227 shs$1.29 million
04/26/2024$25.48$25.95
+1.84%		$25.97$25.871,031 shs$1.30 million
04/25/2024$25.82$25.48
-1.32%		$25.48$25.023,331 shs$1.27 million
04/24/2024$25.76$25.82
+0.23%		$25.98$25.822,295 shs$1.29 million
04/23/2024$25.22$25.76
+2.14%		$25.81$25.4013,566 shs$1.29 million
04/22/2024$25.03$25.22
+0.76%		$25.22$25.10173 shs$1.26 million
04/19/2024$25.31$25.03
-1.11%		$25.39$25.03132 shs$1.25 million
04/18/2024$25.51$25.31
-0.78%		$25.61$25.31215 shs$1.27 million
04/17/2024$25.73$25.51
-0.86%		$25.89$25.51114 shs$1.28 million
04/16/2024$25.71$25.73
+0.08%		$25.73$25.64302 shs$1.29 million
04/15/2024$26.37$25.71
-2.50%		$26.57$25.71395 shs$1.29 million
04/12/2024$26.79$26.37
-1.57%		$26.57$26.37114 shs$1.32 million
04/11/2024$26.60$26.79
+0.71%		$26.79$26.74387 shs$1.34 million
04/10/2024$26.80$26.60
-0.76%		$26.60$26.49223 shs$1.33 million
04/09/2024$26.78$26.80
+0.08%		$27.14$26.68335 shs$1.34 million
04/08/2024$26.75$26.78
+0.13%		$26.83$26.731,068 shs$1.34 million
04/05/2024$26.37$26.75
+1.44%		$26.75$26.56125 shs$535,000.00
04/04/2024$26.70$26.37
-1.24%		$27.07$26.37460 shs$527,000.00
04/03/2024$26.66$26.70
+0.15%		$26.70$26.62255 shs$534,000.00
04/02/2024$26.94$26.66
-1.04%		$26.66$26.53763 shs$533,000.00
04/01/2024$26.91$26.94
+0.10%		$27.05$26.85839 shs$539,000.00
03/29/2024$26.91$26.91
+0.01%		$26.98$26.91231 shs$538,000.00
03/28/2024$26.89$26.91
+0.07%		$26.98$26.91231 shs$538,000.00
03/27/2024$27.03$26.89
-0.52%		$27.34$26.89102 shs$538,000.00
03/26/2024$26.97$27.03
+0.22%		$27.22$27.03445 shs$541,000.00
03/25/2024$27.13$26.97
-0.59%		$27.06$26.97312 shs$539,000.00
03/22/2024$27.19$27.13
-0.22%		$27.17$27.13270 shs$543,000.00
03/21/2024$27.01$27.19
+0.67%		$27.41$27.15314 shs$544,000.00
03/20/2024$26.73$27.01
+1.04%		$27.01$26.89711 shs$540,000.00
03/19/2024$26.55$26.73
+0.68%		$26.77$26.501,561 shs$535,000.00
03/18/2024$26.31$26.55
+0.91%		$26.69$26.55706 shs$531,000.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$26.92$26.31
-2.27%		$26.66$26.311,169 shs$526,000.00
03/14/2024$27.01$26.92
-0.35%		$27.19$26.92741 shs$538,000.00
03/13/2024$27.14$27.01
-0.46%		$27.18$27.011,839 shs$540,000.00
03/12/2024$26.62$27.14
+1.95%		$27.14$27.00727 shs$543,000.00
03/11/2024$26.66$26.62
-0.15%		$26.63$26.58516 shs$532,000.00
03/08/2024$26.88$26.66
-0.82%		$26.92$26.51298 shs$533,000.00
03/07/2024$26.52$26.88
+1.36%		$26.88$26.81222 shs$538,000.00
03/06/2024$26.28$26.52
+0.91%		$26.90$26.522,205 shs$530,000.00
03/05/2024$27.16$26.28
-3.24%		$26.98$26.134,469 shs$526,000.00
03/04/2024$27.34$27.16
-0.67%		$27.36$27.15454 shs$543,000.00
03/01/2024$27.21$27.34
+0.48%		$27.38$27.27763 shs$547,000.00
02/29/2024$27.09$27.21
+0.44%		$27.25$27.13534 shs$544,000.00
02/28/2024$27.23$27.09
-0.51%		$27.13$27.09503 shs$542,000.00
02/27/2024$27.18$27.23
+0.18%		$27.39$27.234,208 shs$545,000.00
02/26/2024$27.09$27.18
+0.33%		$27.32$27.18446 shs$544,000.00
02/23/2024$27.02$27.09
+0.26%		$27.17$27.09418 shs$542,000.00
02/22/2024$26.29$27.02
+2.78%		$27.10$26.991,838 shs$540,000.00
02/21/2024$26.91$26.29
-2.30%		$26.29$26.101,056 shs$526,000.00
02/20/2024$27.28$26.91
-1.36%		$27.11$26.751,243 shs$538,000.00
02/19/2024$27.28$27.28$27.69$27.283,900 shs$546,000.00
02/16/2024$27.60$27.28
-1.16%		$27.69$27.283,320 shs$546,000.00
02/15/2024$27.79$27.60
-0.68%		$27.93$27.501,306 shs$552,000.00
02/14/2024$27.34$27.79
+1.65%		$27.79$27.641,381 shs$556,000.00
02/13/2024$27.95$27.34
-2.18%		$27.36$26.764,326 shs$547,000.00
02/12/2024$28.26$27.95
-1.10%		$28.24$27.95632 shs$558,000.00

Related Companies:
This page (NASDAQ:CLOD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry