Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free JTEK Stock Alerts
$65.48
-0.40 (-0.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSocial Media

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+2.75%
3 Month
Performance
+0.11%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+11.36%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

JTEK Stock Chart for Thursday, May, 16, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$65.88$65.48
-0.61%		$66.18$65.4845,652 shs$383.06 million
05/15/2024$64.26$65.88
+2.52%		$65.95$64.6248,114 shs$385.40 million
05/14/2024$63.65$64.26
+0.96%		$64.30$63.6534,226 shs$375.92 million
05/13/2024$63.70$63.65
-0.08%		$63.89$63.4634,063 shs$372.35 million
05/10/2024$63.61$63.70
+0.14%		$64.38$63.6130,817 shs$393.67 million
05/09/2024$63.75$63.61
-0.22%		$64.00$63.4090,726 shs$372.12 million
05/08/2024$64.17$63.75
-0.65%		$63.86$63.2635,762 shs$372.94 million
05/07/2024$64.52$64.17
-0.54%		$64.58$63.9836,600 shs$375.39 million
05/06/2024$63.35$64.52
+1.85%		$64.59$63.7252,635 shs$377.44 million
05/03/2024$62.17$63.35
+1.90%		$63.66$63.0485,897 shs$370.60 million
05/02/2024$61.14$62.17
+1.68%		$62.22$60.9777,728 shs$363.69 million
05/01/2024$61.70$61.14
-0.91%		$62.81$60.78171,880 shs$345.44 million
04/30/2024$63.24$61.70
-2.44%		$63.24$61.7063,308 shs$348.61 million
04/29/2024$63.30$63.24
-0.09%		$63.66$62.7766,559 shs$357.31 million
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$333.58 million
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$323.89 million
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$335.18 million
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$317.28 million
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$323.11 million
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$321.39 million
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$322.90 million
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$331.05 million
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$324.59 million
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$328.17 million
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$328.02 million
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$315.62 million
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$310.51 million
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$221.84 million
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$220.50 million
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$222.67 million
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$221.60 million
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$221.60 million
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$222.17 million
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$222.88 million
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$223.51 million
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$223.71 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$223.48 million
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$220.67 million
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$217.48 million
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$217.55 million
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$215.17 million
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$219.32 million
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$221.30 million
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$223.31 million
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$218.72 million
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$221.57 million
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$225.89 million
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$221.90 million
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$218.65 million
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$224.89 million
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$225.56 million
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$221.60 million
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,417 shs$219.06 million
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$220.53 million
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$220.53 million
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$219.12 million
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$221.27 million
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$212.02 million
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$214.84 million
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$219.12 million
02/16/2024$66.28$65.41
-1.31%		$66.59$65.3719,831 shs$219.12 million
02/15/2024$66.03$66.28
+0.38%		$66.51$65.7517,549 shs$222.04 million

Related Companies:
This page (NASDAQ:JTEK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings