Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free FTXL Stock Alerts
$88.00
-0.10 (-0.11%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.07%
3 Month
Performance
+3.70%
6 Month
Performance
+31.82%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+49.38%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

FTXL Stock Chart for Thursday, May, 9, 2024

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$88.10$88.10$88.22$87.1123,416 shs$1.41 billion
05/07/2024$88.77$88.10
-0.75%		$89.23$88.1094,722 shs$1.41 billion
05/06/2024$87.09$88.77
+1.93%		$88.77$87.5522,612 shs$1.42 billion
05/03/2024$85.46$87.09
+1.91%		$87.40$86.8513,564 shs$1.39 billion
05/02/2024$83.54$85.46
+2.30%		$85.63$83.6719,030 shs$1.37 billion
05/01/2024$86.51$83.54
-3.43%		$86.24$83.2192,101 shs$1.34 billion
04/30/2024$88.17$86.51
-1.88%		$88.85$86.5119,380 shs$1.38 billion
04/29/2024$87.16$88.17
+1.16%		$88.17$86.7223,380 shs$1.41 billion
04/26/2024$85.42$87.16
+2.04%		$87.50$85.1264,157 shs$1.39 billion
04/25/2024$83.99$85.42
+1.70%		$85.92$83.6991,568 shs$1.36 billion
04/24/2024$82.54$83.99
+1.76%		$85.25$83.4436,525 shs$1.34 billion
04/23/2024$81.07$82.54
+1.81%		$83.01$81.45144,861 shs$1.32 billion
04/22/2024$79.89$81.07
+1.48%		$81.60$79.7438,860 shs$1.29 billion
04/19/2024$82.72$79.89
-3.42%		$82.65$79.5647,055 shs$1.27 billion
04/18/2024$84.13$82.72
-1.68%		$84.12$82.5635,193 shs$1.31 billion
04/17/2024$86.39$84.13
-2.62%		$86.62$84.0424,281 shs$1.33 billion
04/16/2024$85.91$86.39
+0.56%		$86.87$85.7734,806 shs$1.37 billion
04/15/2024$86.95$85.91
-1.20%		$88.45$85.4637,066 shs$1.36 billion
04/12/2024$89.81$86.95
-3.18%		$88.44$86.84193,170 shs$1.38 billion
04/11/2024$87.92$89.81
+2.15%		$89.94$87.9236,237 shs$1.43 billion
04/10/2024$89.86$87.92
-2.16%		$89.00$87.5139,116 shs$1.39 billion
04/09/2024$88.63$89.86
+1.39%		$89.86$88.4267,971 shs$1.42 billion
04/08/2024$88.34$88.63
+0.33%		$88.99$88.2520,871 shs$1.40 billion
04/05/2024$87.45$88.34
+1.02%		$88.77$87.4137,070 shs$1.38 billion
04/04/2024$89.65$87.45
-2.45%		$91.04$87.3131,918 shs$1.36 billion
04/03/2024$89.72$89.65
-0.08%		$90.26$88.4531,893 shs$1.40 billion
04/02/2024$90.93$89.72
-1.33%		$89.80$88.8528,156 shs$1.40 billion
04/01/2024$90.54$90.93
+0.43%		$92.03$90.8527,170 shs$1.42 billion
03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion
03/28/2024$90.63$90.54
-0.10%		$90.97$90.3429,737 shs$1.41 billion
03/27/2024$89.12$90.63
+1.69%		$90.63$89.2227,606 shs$1.41 billion
03/26/2024$89.83$89.12
-0.79%		$90.64$89.1145,674 shs$1.39 billion
03/25/2024$90.51$89.83
-0.75%		$90.51$89.1521,757 shs$1.40 billion
03/22/2024$90.55$90.50
-0.06%		$91.22$90.1027,357 shs$1.41 billion
03/21/2024$88.83$90.55
+1.94%		$92.13$90.5555,142 shs$1.41 billion
03/20/2024$87.32$88.83
+1.73%		$89.14$86.9640,561 shs$1.39 billion
03/19/2024$87.91$87.32
-0.67%		$87.60$85.8687,461 shs$1.36 billion
03/18/2024$88.03$87.91
-0.14%		$89.36$87.9139,705 shs$1.37 billion
03/15/2024$88.55$88.03
-0.59%		$88.78$87.392.09 million shs$1.37 billion
03/14/2024$89.88$88.55
-1.48%		$90.01$87.712.11 million shs$1.38 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$92.08$89.88
-2.39%		$91.22$89.5233,359 shs$1.40 billion
03/12/2024$90.71$92.08
+1.51%		$92.18$90.5530,946 shs$1.44 billion
03/11/2024$91.33$90.71
-0.68%		$90.86$89.6241,039 shs$1.42 billion
03/08/2024$95.00$91.33
-3.86%		$95.30$91.3362,773 shs$1.42 billion
03/07/2024$92.19$95.00
+3.05%		$95.48$93.3538,982 shs$1.48 billion
03/06/2024$90.17$92.19
+2.24%		$93.17$91.3180,197 shs$1.44 billion
03/05/2024$92.07$90.17
-2.06%		$91.54$89.2831,670 shs$1.41 billion
03/04/2024$91.48$92.07
+0.64%		$93.05$91.6941,074 shs$1.44 billion
03/01/2024$87.77$91.48
+4.23%		$91.80$88.6533,295 shs$1.43 billion
02/29/2024$85.74$87.77
+2.37%		$87.98$86.6623,874 shs$1.37 billion
02/28/2024$86.76$85.74
-1.18%		$86.15$85.4835,863 shs$1.34 billion
02/27/2024$86.86$86.76
-0.12%		$87.47$86.7626,215 shs$1.35 billion
02/26/2024$85.83$86.86
+1.20%		$87.13$86.5531,750 shs$1.36 billion
02/23/2024$86.69$85.83
-0.99%		$87.36$85.7186,553 shs$1.34 billion
02/22/2024$83.71$86.69
+3.56%		$87.11$85.7733,687 shs$1.35 billion
02/21/2024$83.67$83.71
+0.05%		$83.71$82.5440,520 shs$1.31 billion
02/20/2024$84.70$83.67
-1.22%		$84.14$82.4934,416 shs$1.31 billion
02/19/2024$84.70$84.70$85.98$84.5949,200 shs$1.32 billion
02/16/2024$85.03$84.70
-0.39%		$85.98$84.5949,293 shs$1.32 billion
02/15/2024$84.80$85.03
+0.27%		$85.55$84.7978,957 shs$1.33 billion
02/14/2024$83.08$84.80
+2.07%		$84.80$83.7663,857 shs$1.32 billion
02/13/2024$85.11$83.08
-2.39%		$83.68$82.1970,126 shs$1.30 billion
02/12/2024$84.86$85.11
+0.29%		$86.33$84.8244,650 shs$1.33 billion
02/09/2024$83.14$84.86
+2.07%		$85.05$83.3190,156 shs$1.32 billion
02/08/2024$82.05$83.14
+1.33%		$83.62$82.1080,894 shs$1.30 billion

Related Companies:
This page (NASDAQ:FTXL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media