Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free IXN Stock Alerts
$73.89
+0.27 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.12%
3 Month
Performance
+1.15%
6 Month
Performance
+16.66%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+36.05%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IXN Stock Chart for Sunday, May, 12, 2024

IXN Chart by TradingView

iShares Global Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$73.62$73.89
+0.37%		$74.34$73.68104,244 shs$4.43 billion
05/09/2024$73.81$73.62
-0.26%		$73.80$73.2556,724 shs$4.41 billion
05/08/2024$73.74$73.81
+0.09%		$73.83$73.1571,527 shs$4.42 billion
05/07/2024$73.76$73.74
-0.03%		$74.25$73.62129,223 shs$4.42 billion
05/06/2024$72.86$73.76
+1.24%		$73.89$73.0984,784 shs$4.42 billion
05/03/2024$70.99$72.96
+2.78%		$73.19$72.58194,649 shs$4.37 billion
05/02/2024$69.83$70.99
+1.66%		$71.08$70.06285,316 shs$4.25 billion
05/01/2024$70.52$69.83
-0.98%		$71.32$69.6588,463 shs$4.18 billion
04/30/2024$72.03$70.52
-2.10%		$72.04$70.5282,885 shs$4.22 billion
04/29/2024$71.80$72.03
+0.32%		$72.21$71.7370,851 shs$4.31 billion
04/26/2024$70.75$71.80
+1.48%		$72.23$71.13116,226 shs$4.30 billion
04/25/2024$70.84$70.75
-0.13%		$70.97$69.5592,040 shs$4.24 billion
04/24/2024$70.51$70.84
+0.47%		$71.52$70.51102,266 shs$4.29 billion
04/23/2024$69.38$70.51
+1.63%		$70.70$69.68193,748 shs$4.27 billion
04/22/2024$68.72$69.38
+0.96%		$69.78$68.61828,526 shs$4.20 billion
04/19/2024$70.55$68.77
-2.52%		$70.43$68.53380,542 shs$4.16 billion
04/18/2024$71.31$70.55
-1.07%		$71.52$70.491.58 million shs$4.27 billion
04/17/2024$72.58$71.31
-1.75%		$72.90$71.31205,975 shs$4.32 billion
04/16/2024$72.46$72.58
+0.17%		$72.88$72.24338,021 shs$4.39 billion
04/15/2024$73.80$72.46
-1.82%		$74.40$72.37262,283 shs$4.39 billion
04/12/2024$75.11$73.80
-1.74%		$74.51$73.60188,589 shs$4.47 billion
04/11/2024$73.61$75.11
+2.04%		$75.24$73.61215,586 shs$4.55 billion
04/10/2024$74.46$73.61
-1.14%		$73.84$73.33105,488 shs$4.46 billion
04/09/2024$74.10$74.46
+0.49%		$74.77$73.5199,790 shs$4.46 billion
04/08/2024$74.25$74.10
-0.20%		$74.56$74.00138,253 shs$4.43 billion
04/05/2024$73.34$74.25
+1.24%		$74.53$73.5279,329 shs$4.44 billion
04/04/2024$74.61$73.34
-1.70%		$75.65$73.3494,973 shs$4.39 billion
04/03/2024$74.45$74.61
+0.21%		$75.07$73.95195,604 shs$4.47 billion
04/02/2024$75.07$74.45
-0.83%		$74.61$73.84420,931 shs$4.46 billion
04/01/2024$74.81$75.07
+0.35%		$75.55$74.761.33 million shs$4.49 billion
03/29/2024$74.81$74.81$75.05$74.5271,970 shs$4.48 billion
03/28/2024$74.95$74.81
-0.19%		$75.05$74.5271,858 shs$4.48 billion
03/27/2024$74.74$74.95
+0.28%		$75.30$74.4679,908 shs$4.49 billion
03/26/2024$75.16$74.74
-0.56%		$75.63$74.7475,673 shs$4.47 billion
03/25/2024$75.60$75.16
-0.58%		$75.60$74.75900,043 shs$4.50 billion
03/22/2024$75.43$75.60
+0.23%		$75.80$75.1189,147 shs$4.52 billion
03/21/2024$75.24$75.43
+0.25%		$76.25$75.33151,425 shs$4.51 billion
03/20/2024$74.15$75.24
+1.47%		$75.24$74.00127,582 shs$4.50 billion
03/19/2024$73.85$74.15
+0.41%		$74.24$73.01109,147 shs$4.44 billion
03/18/2024$73.41$73.85
+0.60%		$74.70$73.7177,551 shs$4.42 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$74.53$73.41
-1.50%		$73.93$73.12199,343 shs$4.39 billion
03/14/2024$74.58$74.53
-0.07%		$75.12$74.0880,911 shs$4.46 billion
03/13/2024$75.31$74.58
-0.97%		$75.14$74.2767,599 shs$4.46 billion
03/12/2024$73.72$75.31
+2.16%		$75.31$73.7889,672 shs$4.51 billion
03/11/2024$74.21$73.72
-0.66%		$74.00$73.37135,950 shs$4.41 billion
03/08/2024$75.32$74.21
-1.47%		$76.06$74.11238,731 shs$4.44 billion
03/07/2024$74.03$75.32
+1.74%		$75.50$74.42186,569 shs$4.51 billion
03/06/2024$73.22$74.03
+1.11%		$74.57$73.51159,946 shs$4.43 billion
03/05/2024$75.00$73.22
-2.37%		$74.42$72.8299,148 shs$4.38 billion
03/04/2024$74.79$75.00
+0.28%		$75.35$74.73155,774 shs$4.49 billion
03/01/2024$73.43$74.72
+1.75%		$74.90$73.53142,780 shs$4.47 billion
02/29/2024$72.74$73.43
+0.95%		$73.56$72.8597,979 shs$4.39 billion
02/28/2024$73.05$72.74
-0.42%		$72.92$72.47142,014 shs$4.35 billion
02/27/2024$73.08$73.05
-0.04%		$73.35$72.72130,770 shs$4.37 billion
02/26/2024$73.06$73.08
+0.03%		$73.47$72.9678,123 shs$4.37 billion
02/23/2024$73.05$73.06
+0.01%		$73.84$72.9579,688 shs$4.37 billion
02/22/2024$70.76$73.05
+3.24%		$73.35$72.58234,521 shs$4.37 billion
02/21/2024$71.17$70.76
-0.58%		$70.88$70.08144,326 shs$4.23 billion
02/20/2024$71.88$71.17
-0.99%		$71.78$70.62187,838 shs$4.26 billion
02/19/2024$71.88$71.88$72.76$71.7884,600 shs$4.30 billion
02/16/2024$72.53$71.83
-0.97%		$72.76$71.7884,608 shs$4.30 billion
02/15/2024$72.58$72.53
-0.07%		$72.90$72.11125,928 shs$4.34 billion
02/14/2024$71.75$72.58
+1.16%		$72.72$71.93104,387 shs$4.34 billion
02/13/2024$73.05$71.75
-1.78%		$72.36$71.25155,750 shs$4.29 billion
02/12/2024$73.66$73.05
-0.83%		$73.93$72.964.74 million shs$4.37 billion

Related Companies:
This page (NYSEARCA:IXN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing