Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free XSD Stock Alerts
$230.11
+0.90 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-2.24%
3 Month
Performance
+1.92%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+30.97%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XSD Stock Chart for Thursday, May, 9, 2024

XSD Chart by TradingView

SPDR S&P Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$229.21$230.11
+0.39%		$230.31$227.4626,591 shs$1.45 billion
05/07/2024$230.00$229.21
-0.34%		$232.21$229.2123,769 shs$1.45 billion
05/06/2024$226.11$230.00
+1.72%		$230.00$227.7520,867 shs$1.45 billion
05/03/2024$221.13$226.11
+2.25%		$228.42$225.0424,525 shs$1.43 billion
05/02/2024$217.32$221.13
+1.75%		$221.91$215.0122,308 shs$1.40 billion
05/01/2024$224.56$217.32
-3.22%		$225.19$216.84106,518 shs$1.39 billion
04/30/2024$228.64$224.56
-1.78%		$229.54$224.5617,621 shs$1.43 billion
04/29/2024$224.69$228.64
+1.76%		$229.03$224.2125,881 shs$1.46 billion
04/26/2024$220.63$224.69
+1.84%		$225.72$220.4056,668 shs$1.43 billion
04/25/2024$215.56$220.63
+2.35%		$221.62$214.5029,135 shs$1.41 billion
04/24/2024$210.78$215.56
+2.27%		$218.04$213.6265,868 shs$1.38 billion
04/23/2024$206.62$210.78
+2.01%		$212.24$207.7527,764 shs$1.34 billion
04/22/2024$203.59$206.62
+1.49%		$208.03$203.0225,724 shs$1.32 billion
04/19/2024$210.17$203.59
-3.13%		$209.31$202.6360,999 shs$1.30 billion
04/18/2024$214.37$210.17
-1.96%		$214.29$210.0033,853 shs$1.34 billion
04/17/2024$219.22$214.37
-2.21%		$220.77$214.3238,507 shs$1.37 billion
04/16/2024$218.76$219.22
+0.21%		$220.06$216.5547,652 shs$1.40 billion
04/15/2024$223.16$218.76
-1.97%		$225.21$217.9030,642 shs$1.60 billion
04/12/2024$231.40$223.16
-3.56%		$228.04$222.4328,860 shs$1.63 billion
04/11/2024$226.10$231.40
+2.34%		$231.40$225.5727,548 shs$1.69 billion
04/10/2024$235.38$226.10
-3.94%		$229.41$225.0334,188 shs$1.66 billion
04/09/2024$230.36$235.38
+2.18%		$235.38$232.5221,498 shs$1.72 billion
04/08/2024$228.39$230.36
+0.86%		$232.88$229.4635,822 shs$1.69 billion
04/05/2024$227.21$228.39
+0.52%		$229.44$225.7115,069 shs$1.67 billion
04/04/2024$230.82$227.21
-1.56%		$236.13$226.5521,863 shs$1.66 billion
04/03/2024$228.70$230.82
+0.93%		$231.10$226.0059,499 shs$1.69 billion
04/02/2024$233.86$228.70
-2.21%		$229.95$227.6826,341 shs$1.67 billion
04/01/2024$232.10$233.86
+0.76%		$237.51$233.0436,819 shs$1.71 billion
03/29/2024$232.10$232.10$234.13$231.1318,606 shs$1.70 billion
03/28/2024$231.30$232.10
+0.35%		$234.13$231.1318,606 shs$1.70 billion
03/27/2024$225.17$231.30
+2.72%		$231.30$225.7132,310 shs$1.69 billion
03/26/2024$226.20$225.17
-0.46%		$229.07$225.0229,982 shs$1.65 billion
03/25/2024$226.58$226.20
-0.17%		$227.74$223.7533,770 shs$1.66 billion
03/22/2024$228.33$226.58
-0.77%		$228.27$225.1137,585 shs$1.66 billion
03/21/2024$223.20$228.33
+2.30%		$232.08$228.2355,725 shs$1.67 billion
03/20/2024$218.10$223.20
+2.34%		$223.76$216.9843,650 shs$1.63 billion
03/19/2024$219.52$218.10
-0.65%		$219.22$214.8944,358 shs$1.60 billion
03/18/2024$219.83$219.52
-0.14%		$223.00$219.2538,590 shs$1.61 billion
03/15/2024$221.55$219.83
-0.78%		$221.76$218.2524,596 shs$1.61 billion
03/14/2024$226.99$221.55
-2.40%		$227.63$219.6731,312 shs$1.62 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$233.45$226.99
-2.77%		$231.95$226.7349,250 shs$1.66 billion
03/12/2024$231.52$233.45
+0.83%		$233.63$229.4054,413 shs$1.71 billion
03/11/2024$233.03$231.52
-0.65%		$232.51$229.7050,346 shs$1.69 billion
03/08/2024$240.14$233.03
-2.96%		$241.72$233.0364,172 shs$1.71 billion
03/07/2024$231.98$240.14
+3.52%		$241.27$234.0058,376 shs$1.76 billion
03/06/2024$226.33$231.98
+2.50%		$235.22$229.3878,050 shs$1.70 billion
03/05/2024$231.85$226.33
-2.38%		$229.39$224.7035,270 shs$1.66 billion
03/04/2024$232.05$231.85
-0.09%		$234.09$231.3456,416 shs$1.70 billion
03/01/2024$223.63$232.05
+3.77%		$233.59$225.82158,055 shs$1.70 billion
02/29/2024$218.50$223.63
+2.35%		$224.01$219.8741,315 shs$1.64 billion
02/28/2024$220.04$218.50
-0.70%		$219.59$217.2834,427 shs$1.60 billion
02/27/2024$220.73$220.04
-0.31%		$223.00$219.9133,644 shs$1.61 billion
02/26/2024$218.16$220.73
+1.18%		$222.05$219.4259,068 shs$1.62 billion
02/23/2024$221.79$218.29
-1.58%		$220.90$217.2550,335 shs$1.60 billion
02/22/2024$216.93$221.79
+2.24%		$223.33$221.0052,119 shs$1.62 billion
02/21/2024$217.39$216.93
-0.21%		$216.93$213.7580,500 shs$1.59 billion
02/20/2024$219.74$217.39
-1.07%		$217.70$214.6230,483 shs$1.59 billion
02/19/2024$219.74$219.74$223.50$219.2034,900 shs$1.61 billion
02/16/2024$223.45$219.74
-1.66%		$223.07$219.2034,959 shs$1.61 billion
02/15/2024$223.62$223.45
-0.08%		$225.82$223.0939,007 shs$1.64 billion
02/14/2024$218.16$223.62
+2.50%		$223.70$220.7334,860 shs$1.64 billion
02/13/2024$226.52$218.16
-3.69%		$221.91$216.2358,938 shs$1.60 billion
02/12/2024$225.78$226.52
+0.33%		$229.44$225.6845,899 shs$1.66 billion
02/09/2024$220.46$225.78
+2.41%		$226.09$222.0653,783 shs$1.65 billion
02/08/2024$214.35$220.46
+2.85%		$222.00$215.3448,746 shs$1.61 billion

Related Companies:
This page (NYSEARCA:XSD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange