SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free XNTK Stock Alerts $181.96 -0.40 (-0.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR NYSE Technology ETF Stock Price Performance5 Day Performance-4.24%1 Month Performance+4.97%3 Month Performance-2.41%6 Month Performance+15.44%Year-To-Date Performance+9.12%1 Year Performance+35.92% Receive XNTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. XNTK Stock Chart for Saturday, June, 1, 2024 XNTK Chart by TradingView SPDR NYSE Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$182.44$179.12-1.82%$182.55$178.126,612 shs$780.96 million05/30/2024$186.37$182.44-2.11%$184.37$182.289,416 shs$795.44 million05/29/2024$187.87$186.37-0.80%$187.16$185.5476,621 shs$812.57 million05/28/2024$187.06$187.87+0.43%$188.50$186.8911,568 shs$819.11 million05/27/2024$187.06$187.060.00%$187.62$185.909,600 shs$815.58 million05/24/2024$185.42$187.06+0.88%$187.62$185.909,676 shs$815.58 million Get the Latest News and Ratings for XNTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$186.38$185.42-0.52%$189.42$184.9811,155 shs$808.43 million05/22/2024$186.35$186.38+0.02%$187.22$185.715,592 shs$812.62 million05/21/2024$186.46$186.35-0.06%$186.39$185.093,312 shs$812.49 million05/20/2024$184.29$186.46+1.18%$186.47$185.237,986 shs$812.97 million05/17/2024$184.63$184.29-0.18%$185.29$184.177,396 shs$803.51 million05/16/2024$184.90$184.63-0.15%$185.77$184.637,247 shs$804.99 million05/15/2024$181.03$184.90+2.14%$184.90$182.0011,097 shs$806.16 million05/14/2024$179.90$181.03+0.63%$181.03$179.114,951 shs$789.29 million05/13/2024$179.44$179.90+0.26%$180.09$179.618,200 shs$784.36 million05/10/2024$178.43$179.45+0.57%$179.82$179.115,118 shs$782.40 million05/09/2024$179.37$178.43-0.52%$179.08$178.315,987 shs$777.96 million05/08/2024$180.34$179.37-0.54%$179.37$177.776,886 shs$782.05 million05/07/2024$180.86$180.34-0.29%$181.30$180.134,925 shs$786.28 million05/06/2024$177.74$180.86+1.76%$180.86$179.0920,861 shs$788.55 million05/03/2024$173.79$177.74+2.27%$178.30$176.9910,932 shs$774.95 million05/02/2024$170.64$173.79+1.85%$174.00$172.655,487 shs$757.74 million05/01/2024$172.63$170.64-1.15%$173.95$170.1011,114 shs$743.99 million04/30/2024$176.02$172.63-1.93%$175.93$172.634,710 shs$752.67 million04/29/2024$175.73$176.02+0.16%$176.68$174.8565,699 shs$767.45 million04/26/2024$169.52$175.73+3.67%$176.05$174.1914,442 shs$766.20 million04/25/2024$173.79$169.52-2.46%$173.36$169.525,903 shs$739.11 million04/24/2024$173.13$173.79+0.38%$175.70$172.4015,164 shs$757.72 million04/23/2024$169.53$173.13+2.12%$173.60$170.448,260 shs$754.85 million04/22/2024$167.48$169.53+1.23%$170.40$167.3611,762 shs$739.15 million04/19/2024$172.03$167.42-2.68%$171.21$166.8718,477 shs$729.95 million04/18/2024$173.98$172.03-1.12%$174.53$171.9516,134 shs$750.07 million04/17/2024$176.94$173.98-1.67%$176.75$173.9811,293 shs$758.55 million04/16/2024$176.27$176.94+0.38%$177.99$175.9316,762 shs$771.46 million04/15/2024$179.47$176.27-1.78%$181.37$175.8212,048 shs$768.54 million04/12/2024$183.95$179.47-2.44%$181.49$179.1715,718 shs$680.19 million04/11/2024$180.87$183.95+1.70%$184.21$180.979,130 shs$697.17 million04/10/2024$182.33$180.87-0.80%$181.24$180.0024,364 shs$685.50 million04/09/2024$181.41$182.33+0.51%$182.98$180.3811,014 shs$691.03 million04/08/2024$181.61$181.41-0.11%$182.32$181.2475,617 shs$687.53 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$179.37$181.61+1.25%$182.13$180.1121,032 shs$688.30 million04/04/2024$182.64$179.37-1.79%$184.72$179.0113,584 shs$679.81 million04/03/2024$181.96$182.64+0.37%$183.42$180.5512,315 shs$692.21 million04/02/2024$183.60$181.96-0.89%$181.96$180.3823,468 shs$689.63 million04/01/2024$182.39$183.60+0.66%$184.84$180.00114,981 shs$695.84 million03/29/2024$182.39$182.39$182.86$182.078,593 shs$691.25 million03/28/2024$182.70$182.39-0.17%$182.86$182.078,593 shs$691.25 million03/27/2024$182.66$182.70+0.02%$183.99$181.3080,517 shs$692.43 million03/26/2024$183.29$182.66-0.34%$184.66$182.6617,089 shs$692.28 million03/25/2024$183.89$183.29-0.33%$184.22$182.319,423 shs$694.65 million03/22/2024$183.91$183.88-0.02%$184.67$183.0111,308 shs$696.91 million03/21/2024$181.91$183.91+1.10%$185.81$183.9124,881 shs$697.02 million03/20/2024$179.26$181.91+1.48%$182.00$179.3610,295 shs$689.43 million03/19/2024$179.23$179.26+0.02%$179.36$176.7315,741 shs$679.40 million03/18/2024$177.80$179.23+0.81%$180.61$178.898,709 shs$679.28 million03/15/2024$180.54$177.80-1.52%$179.03$177.7611,102 shs$673.86 million03/14/2024$181.80$180.54-0.69%$182.31$179.876,347 shs$684.25 million03/13/2024$183.79$181.80-1.08%$182.96$181.737,676 shs$689.02 million03/12/2024$179.89$183.79+2.17%$183.81$181.5710,199 shs$696.56 million03/11/2024$181.48$179.89-0.88%$180.74$179.398,337 shs$681.78 million03/08/2024$184.73$181.48-1.76%$186.60$180.8612,199 shs$687.81 million03/07/2024$181.06$184.73+2.03%$185.10$182.7010,122 shs$700.13 million03/06/2024$179.17$181.06+1.06%$182.36$180.1312,969 shs$686.23 million03/05/2024$183.19$179.17-2.19%$180.98$178.049,585 shs$679.05 million03/04/2024$183.54$183.19-0.19%$184.26$183.0120,045 shs$694.29 million03/01/2024$179.48$183.54+2.26%$183.91$180.6661,437 shs$695.62 million02/29/2024$178.18$179.48+0.73%$179.57$178.2433,860 shs$680.23 million Related Companies: PSI Stock Price Chart SOXS Stock Price Chart ROM Stock Price Chart CQQQ Stock Price Chart USD Stock Price Chart JTEK Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart XSW Stock Price Chart PSCT Stock Price Chart Receive XNTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XNTK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR NYSE Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.