Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ROM Stock Alerts
$61.80
-0.40 (-0.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+20.00%
3 Month
Performance
+9.03%
6 Month
Performance
+24.82%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+65.55%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ROM Stock Chart for Monday, May, 20, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%		$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%		$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%		$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%		$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%		$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%		$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%		$60.42$59.3221,743 shs$800.84 million
02/28/2024$59.50$58.94
-0.94%		$59.23$58.6286,909 shs$782.13 million
02/27/2024$59.40$59.50
+0.17%		$59.73$58.6870,742 shs$789.57 million
02/26/2024$59.26$59.40
+0.24%		$59.97$59.3339,134 shs$788.24 million
02/23/2024$59.58$59.26
-0.54%		$60.58$59.0853,355 shs$786.38 million
02/22/2024$55.89$59.58
+6.60%		$59.88$58.57105,610 shs$790.63 million
02/21/2024$56.68$55.89
-1.39%		$55.90$54.7569,752 shs$741.66 million
02/20/2024$57.83$56.68
-1.99%		$57.41$55.7063,579 shs$752.14 million
02/19/2024$57.83$57.83$59.51$57.7454,500 shs$767.40 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club