Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PSI Stock Alerts
$55.69
-0.02 (-0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.95%
3 Month
Performance
+5.84%
6 Month
Performance
+38.06%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+51.99%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PSI Stock Chart for Thursday, May, 9, 2024

PSI Chart by TradingView

Invesco Semiconductors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$55.71$55.69
-0.03%		$55.72$55.1544,102 shs$789.19 million
05/07/2024$55.99$55.71
-0.50%		$56.30$55.6435,877 shs$789.41 million
05/06/2024$54.78$55.99
+2.21%		$55.99$55.3050,336 shs$793.38 million
05/03/2024$53.60$54.78
+2.20%		$55.14$54.4346,843 shs$776.23 million
05/02/2024$52.07$53.60
+2.94%		$53.70$52.3381,474 shs$759.51 million
05/01/2024$53.85$52.07
-3.31%		$53.86$51.74194,734 shs$737.83 million
04/30/2024$55.04$53.85
-2.16%		$55.36$53.8281,443 shs$768.44 million
04/29/2024$54.58$55.04
+0.84%		$55.04$54.0744,019 shs$785.42 million
04/26/2024$53.43$54.55
+2.10%		$54.81$53.5738,259 shs$778.43 million
04/25/2024$52.55$53.43
+1.67%		$53.72$52.2041,618 shs$762.45 million
04/24/2024$52.00$52.55
+1.06%		$53.49$52.0257,924 shs$749.89 million
04/23/2024$50.89$52.00
+2.18%		$52.42$51.0843,501 shs$742.04 million
04/22/2024$50.10$50.89
+1.58%		$51.17$50.0035,627 shs$726.20 million
04/19/2024$52.16$50.10
-3.95%		$52.00$49.76108,103 shs$714.93 million
04/18/2024$53.21$52.16
-1.97%		$53.22$52.0658,142 shs$744.32 million
04/17/2024$54.98$53.21
-3.22%		$55.10$53.1366,769 shs$759.31 million
04/16/2024$54.37$54.98
+1.12%		$55.30$54.1342,307 shs$784.57 million
04/15/2024$55.21$54.37
-1.52%		$56.17$54.1147,976 shs$775.86 million
04/12/2024$57.10$55.17
-3.38%		$56.23$55.0267,958 shs$797.76 million
04/11/2024$55.66$57.10
+2.59%		$57.16$55.4568,359 shs$825.67 million
04/10/2024$56.80$55.66
-2.01%		$56.42$55.3677,497 shs$804.84 million
04/09/2024$56.38$56.80
+0.74%		$57.03$56.0260,978 shs$821.33 million
04/08/2024$56.25$56.38
+0.23%		$56.69$56.2531,011 shs$815.26 million
04/05/2024$55.55$56.25
+1.26%		$56.58$55.4154,162 shs$813.38 million
04/04/2024$56.99$55.55
-2.53%		$57.99$55.4368,477 shs$803.25 million
04/03/2024$56.47$56.99
+0.92%		$57.27$55.8540,584 shs$824.08 million
04/02/2024$57.04$56.47
-1.00%		$56.52$55.6946,557 shs$816.56 million
04/01/2024$56.43$57.04
+1.08%		$57.84$56.61155,778 shs$824.80 million
03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million
03/28/2024$56.49$56.43
-0.11%		$56.56$56.1560,598 shs$815.98 million
03/27/2024$55.87$56.49
+1.11%		$56.49$55.4542,361 shs$816.85 million
03/26/2024$56.24$55.87
-0.66%		$57.01$55.8348,582 shs$807.88 million
03/25/2024$56.28$56.24
-0.07%		$56.78$55.5177,317 shs$813.23 million
03/22/2024$56.20$56.28
+0.14%		$56.60$55.7671,442 shs$813.81 million
03/21/2024$54.62$56.20
+2.89%		$57.27$56.18174,688 shs$812.65 million
03/20/2024$53.31$54.62
+2.46%		$54.76$53.26103,769 shs$789.81 million
03/19/2024$53.61$53.31
-0.56%		$53.53$52.2698,107 shs$770.86 million
03/18/2024$53.30$53.61
+0.58%		$54.52$53.61118,093 shs$775.20 million
03/15/2024$53.78$53.30
-0.89%		$53.84$53.1255,179 shs$770.72 million
03/14/2024$54.62$53.78
-1.54%		$54.80$53.2649,521 shs$777.66 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$56.06$54.62
-2.57%		$55.66$54.3685,816 shs$789.81 million
03/12/2024$55.14$56.06
+1.67%		$56.06$54.8771,128 shs$810.63 million
03/11/2024$56.00$55.14
-1.54%		$55.49$54.34125,181 shs$797.32 million
03/08/2024$58.22$56.00
-3.81%		$58.54$56.00182,144 shs$809.76 million
03/07/2024$56.61$58.22
+2.84%		$58.59$57.29148,195 shs$841.86 million
03/06/2024$55.29$56.61
+2.39%		$57.13$55.7993,350 shs$818.58 million
03/05/2024$56.78$55.29
-2.62%		$56.26$54.6890,107 shs$799.49 million
03/04/2024$56.60$56.78
+0.32%		$57.29$56.4991,701 shs$821.04 million
03/01/2024$54.32$56.59
+4.18%		$56.83$54.7872,716 shs$818.29 million
02/29/2024$53.35$54.32
+1.82%		$54.42$53.4542,848 shs$785.47 million
02/28/2024$53.17$53.35
+0.34%		$53.55$52.9333,563 shs$771.44 million
02/27/2024$53.32$53.17
-0.28%		$53.69$53.1136,286 shs$768.84 million
02/26/2024$52.63$53.32
+1.31%		$53.57$52.9471,699 shs$771.01 million
02/23/2024$53.21$52.63
-1.09%		$53.56$52.37115,586 shs$761.03 million
02/22/2024$51.00$53.21
+4.33%		$53.47$52.6871,345 shs$769.42 million
02/21/2024$51.59$51.00
-1.14%		$51.02$50.2955,664 shs$737.46 million
02/20/2024$53.05$51.59
-2.75%		$52.42$51.0092,308 shs$745.99 million
02/19/2024$53.05$53.05$53.85$52.8961,700 shs$767.10 million
02/16/2024$53.06$53.05
-0.02%		$53.85$52.8961,721 shs$767.10 million
02/15/2024$52.82$53.06
+0.45%		$53.46$52.8070,780 shs$767.25 million
02/14/2024$51.23$52.82
+3.10%		$52.83$52.0058,696 shs$763.78 million
02/13/2024$52.68$51.23
-2.75%		$51.95$50.6445,626 shs$740.79 million
02/12/2024$52.62$52.68
+0.11%		$53.53$52.5045,182 shs$761.75 million
02/09/2024$51.03$52.62
+3.12%		$52.68$51.3048,654 shs$760.89 million
02/08/2024$50.09$51.03
+1.88%		$51.46$50.0467,233 shs$737.89 million

Related Companies:
This page (NYSEARCA:PSI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange