Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SOXS Stock Alerts
$29.69
+0.48 (+1.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-35.64%
3 Month
Performance
-32.37%
6 Month
Performance
-64.53%
Year-To-Date
Performance
-48.99%
1 Year
Performance
-81.73%
Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SOXS Stock Chart for Monday, May, 20, 2024

SOXS Chart by TradingView

Direxion Daily Semiconductors Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.21$29.69
+1.64%		$30.44$28.5319.35 million shs$516.31 million
05/16/2024$28.75$29.21
+1.60%		$29.25$28.1416.95 million shs$507.96 million
05/15/2024$31.37$28.75
-8.35%		$30.94$28.7021.88 million shs$499.96 million
05/14/2024$33.01$31.37
-4.97%		$33.20$31.3119.13 million shs$545.52 million
05/13/2024$33.16$33.01
-0.45%		$33.20$32.4011.92 million shs$574.04 million
05/10/2024$34.13$33.16
-2.84%		$33.67$32.2017.10 million shs$576.65 million
05/09/2024$33.73$34.13
+1.19%		$34.69$33.6016.24 million shs$593.52 million
05/08/2024$33.79$33.73
-0.18%		$34.95$33.6718.52 million shs$586.57 million
05/07/2024$33.01$33.79
+2.36%		$33.84$32.5519.17 million shs$587.61 million
05/06/2024$35.12$33.01
-6.01%		$34.67$32.9718.18 million shs$574.04 million
05/03/2024$37.62$35.12
-6.65%		$36.01$34.5021.58 million shs$610.74 million
05/02/2024$40.36$37.62
-6.79%		$40.50$37.2021.89 million shs$654.21 million
05/01/2024$36.57$40.36
+10.36%		$40.90$36.6536.22 million shs$701.86 million
04/30/2024$34.42$36.57
+6.25%		$36.60$33.7418.87 million shs$7.62 billion
04/29/2024$35.10$34.42
-1.94%		$36.16$34.2916.30 million shs$7.17 billion
04/26/2024$37.44$35.10
-6.25%		$37.98$34.6922.51 million shs$7.31 billion
04/25/2024$39.61$37.44
-5.48%		$40.69$36.7328.02 million shs$7.80 billion
04/24/2024$41.18$39.61
-3.81%		$40.78$37.3026.70 million shs$8.25 billion
04/23/2024$44.02$41.18
-6.45%		$43.46$40.6218.93 million shs$8.58 billion
04/22/2024$46.13$44.02
-4.57%		$46.56$42.9919.55 million shs$9.17 billion
04/19/2024$41.27$46.13
+11.78%		$46.84$41.6332.62 million shs$9.61 billion
04/18/2024$39.15$41.27
+5.42%		$41.66$39.2325.33 million shs$8.60 billion
04/17/2024$35.90$39.15
+9.05%		$39.38$35.6127.52 million shs$8.16 billion
04/16/2024$36.65$35.90
-2.05%		$37.11$35.3115.42 million shs$7.48 billion
04/15/2024$35.20$36.65
+4.12%		$37.19$33.4815.22 million shs$7.64 billion
04/12/2024$32.10$35.20
+9.66%		$35.50$33.7011.49 million shs$430.04 million
04/11/2024$34.30$32.10
-6.41%		$34.70$31.9011.09 million shs$392.17 million
04/10/2024$32.70$34.30
+4.89%		$35.00$33.1017.31 million shs$419.04 million
04/09/2024$33.70$32.70
-2.97%		$34.40$32.3010.71 million shs$399.50 million
04/08/2024$33.90$33.70
-0.59%		$34.10$32.808.46 million shs$411.71 million
04/05/2024$35.20$33.90
-3.69%		$35.40$33.2015.70 million shs$414.16 million
04/04/2024$32.30$35.20
+8.98%		$35.40$30.8014.40 million shs$430.04 million
04/03/2024$32.50$32.30
-0.62%		$33.80$31.6012.66 million shs$394.61 million
04/02/2024$31.10$32.50
+4.50%		$33.60$32.4011.66 million shs$397.05 million
04/01/2024$32.10$31.10
-3.12%		$32.20$29.8011.04 million shs$379.95 million
03/29/2024$32.10$32.10$32.60$31.707.60 million shs$392.17 million
03/28/2024$32.20$32.10
-0.31%		$32.60$31.707.55 million shs$392.17 million
03/27/2024$33.40$32.20
-3.59%		$34.20$32.2012.17 million shs$393.39 million
03/26/2024$32.60$33.40
+2.45%		$33.40$31.6011.22 million shs$408.05 million
03/25/2024$32.20$32.60
+1.24%		$33.90$31.8011.95 million shs$398.27 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$32.40$32.20
-0.62%		$33.20$31.6011.26 million shs$393.39 million
03/21/2024$34.60$32.40
-6.36%		$32.60$30.5015.29 million shs$395.83 million
03/20/2024$36.50$34.60
-5.21%		$37.20$34.3012.98 million shs$422.71 million
03/19/2024$35.90$36.50
+1.67%		$38.60$36.0018.53 million shs$445.92 million
03/18/2024$35.90$35.90$36.10$33.6015.07 million shs$438.59 million
03/15/2024$35.10$35.90
+2.28%		$36.80$34.6018.57 million shs$438.59 million
03/14/2024$33.35$35.10
+5.25%		$36.10$33.1023.22 million shs$428.82 million
03/13/2024$31.00$33.35
+7.58%		$33.90$32.0017.33 million shs$407.44 million
03/12/2024$33.10$31.00
-6.34%		$33.60$31.0022.43 million shs$378.73 million
03/11/2024$31.80$33.10
+4.09%		$34.20$32.4026.26 million shs$404.38 million
03/08/2024$28.35$31.80
+12.17%		$31.90$27.6036.77 million shs$388.50 million
03/07/2024$31.65$28.35
-10.43%		$30.50$28.0022.57 million shs$346.35 million
03/06/2024$34.00$31.65
-6.91%		$32.80$30.5021.62 million shs$386.67 million
03/05/2024$32.20$34.00
+5.59%		$35.10$32.7019.92 million shs$415.38 million
03/04/2024$33.20$32.20
-3.01%		$32.80$31.1015.75 million shs$393.39 million
03/01/2024$38.00$33.15
-12.76%		$36.80$32.6019.31 million shs$404.99 million
02/29/2024$41.20$38.00
-7.77%		$40.20$37.7014.13 million shs$464.25 million
02/28/2024$39.90$41.20
+3.26%		$41.80$40.609.37 million shs$503.34 million
02/27/2024$39.75$39.90
+0.38%		$40.20$38.908.79 million shs$487.46 million
02/26/2024$40.90$39.75
-2.81%		$40.60$39.209.77 million shs$485.63 million
02/23/2024$39.60$40.90
+3.28%		$41.60$38.6013.56 million shs$499.68 million
02/22/2024$46.40$39.60
-14.66%		$41.70$39.0018.33 million shs$483.79 million
02/21/2024$46.15$46.40
+0.54%		$48.50$46.4011.82 million shs$566.87 million
02/20/2024$43.90$46.15
+5.13%		$48.10$44.7013.53 million shs$563.82 million
02/19/2024$43.90$43.90$44.30$41.2012.78 million shs$536.33 million

Related Companies:
This page (NYSEARCA:SOXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders