Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free RSPT Stock Alerts
$34.09
+0.12 (+0.35%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.35%
3 Month
Performance
+1.85%
6 Month
Performance
+19.61%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+30.36%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RSPT Stock Chart for Monday, May, 13, 2024

RSPT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.77$33.97
+0.59%		$34.17$33.90295,807 shs$3.85 billion
05/09/2024$33.88$33.77
-0.32%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.88
+0.30%		$33.93$33.58284,881 shs$3.84 billion
05/07/2024$33.80$33.78
-0.06%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$33.80
+1.32%		$33.81$33.52555,930 shs$3.83 billion
05/03/2024$32.84$33.36
+1.58%		$33.49$33.20358,159 shs$3.78 billion
05/02/2024$32.55$32.84
+0.89%		$32.90$32.27408,909 shs$3.72 billion
05/01/2024$33.15$32.55
-1.81%		$33.32$32.51756,614 shs$3.69 billion
04/30/2024$33.71$33.15
-1.66%		$33.76$33.15367,910 shs$3.76 billion
04/29/2024$33.51$33.71
+0.60%		$33.74$33.52286,144 shs$3.82 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.80 billion
04/25/2024$33.04$33.22
+0.54%		$33.32$32.71563,209 shs$3.76 billion
04/24/2024$32.91$33.04
+0.40%		$33.38$32.81435,441 shs$3.74 billion
04/23/2024$32.47$32.91
+1.36%		$33.04$32.54300,123 shs$3.73 billion
04/22/2024$32.11$32.47
+1.12%		$32.67$32.09340,795 shs$3.68 billion
04/19/2024$32.72$32.12
-1.83%		$32.78$32.03517,904 shs$3.64 billion
04/18/2024$33.07$32.72
-1.06%		$33.18$32.67329,856 shs$3.43 billion
04/17/2024$33.51$33.07
-1.31%		$33.65$33.05433,740 shs$3.46 billion
04/16/2024$33.46$33.51
+0.15%		$33.68$33.35592,448 shs$3.51 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.50 billion
04/12/2024$34.80$33.97
-2.39%		$34.42$33.90504,484 shs$3.56 billion
04/11/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/10/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/09/2024$34.79$35.07
+0.80%		$35.07$34.63334,319 shs$3.67 billion
04/08/2024$34.68$34.79
+0.32%		$34.95$34.65233,851 shs$3.64 billion
04/05/2024$34.43$34.68
+0.73%		$34.84$34.41467,886 shs$3.63 billion
04/04/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/03/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/02/2024$35.21$34.75
-1.31%		$34.80$34.51502,396 shs$3.64 billion
04/01/2024$35.19$35.21
+0.06%		$35.49$35.111.05 million shs$3.69 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77297,777 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70319,338 shs$3.64 billion
03/22/2024$35.07$34.98
-0.26%		$35.11$34.86411,144 shs$3.66 billion
03/21/2024$34.67$35.07
+1.15%		$35.40$35.04428,469 shs$3.67 billion
03/20/2024$34.27$34.67
+1.17%		$34.69$34.15445,821 shs$3.63 billion
03/19/2024$34.20$34.27
+0.20%		$34.30$33.84451,979 shs$3.59 billion
03/18/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$34.65$34.18
-1.36%		$34.38$34.12452,763 shs$3.58 billion
03/14/2024$35.09$34.65
-1.25%		$35.15$34.43675,990 shs$3.63 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,879 shs$3.67 billion
03/12/2024$35.09$35.56
+1.34%		$35.56$35.03520,766 shs$3.72 billion
03/11/2024$35.18$35.09
-0.26%		$35.13$34.79418,238 shs$3.67 billion
03/08/2024$35.77$35.18
-1.65%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$35.27$35.77
+1.42%		$35.91$35.43468,352 shs$3.75 billion
03/06/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/05/2024$35.53$34.82
-2.00%		$35.24$34.58546,848 shs$3.65 billion
03/04/2024$35.41$35.53
+0.34%		$35.69$35.43700,127 shs$3.72 billion
03/01/2024$34.50$35.41
+2.64%		$35.46$34.70775,968 shs$3.71 billion
02/29/2024$34.09$34.50
+1.20%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.22$34.09
-0.38%		$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.22
+0.06%		$34.36$34.09424,185 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$34.08$34.03
-0.15%		$34.27$33.901.21 million shs$3.56 billion
02/22/2024$33.19$34.08
+2.68%		$34.19$33.84436,117 shs$3.57 billion
02/21/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,300 shs$3.54 billion
02/16/2024$34.19$33.84
-1.02%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.97$34.19
+0.65%		$34.27$34.04537,610 shs$3.58 billion
02/14/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/13/2024$34.23$33.47
-2.22%		$33.68$33.20712,672 shs$3.50 billion
02/12/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion

Related Companies:
This page (NYSEARCA:RSPT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press