Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JHAC Stock Alerts
$13.14
+0.09 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+3.99%
3 Month
Performance
+4.02%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+9.96%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

JHAC Stock Chart for Sunday, June, 2, 2024

JHAC Chart by TradingView

John Hancock Fundamental All Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.05$13.14
+0.72%		$13.16$13.04359 shs$3.22 million
05/30/2024$13.16$13.05
-0.80%		$13.07$13.05966 shs$3.20 million
05/29/2024$13.26$13.16
-0.79%		$13.17$13.16229 shs$3.22 million
05/28/2024$13.24$13.26
+0.15%		$13.30$13.252,212 shs$3.25 million
05/27/2024$13.24$13.24
+0.02%		$13.29$13.24200 shs$3.24 million
05/24/2024$13.22$13.24
+0.12%		$13.29$13.24206 shs$3.24 million
05/23/2024$13.32$13.22
-0.72%		$13.36$13.22724 shs$3.24 million
05/22/2024$13.36$13.32
-0.30%		$13.36$13.313,216 shs$3.26 million
05/21/2024$13.32$13.36
+0.30%		$13.36$13.31807 shs$3.27 million
05/20/2024$13.32$13.32
+0.03%		$13.40$13.32309 shs$3.26 million
05/17/2024$13.29$13.32
+0.23%		$13.32$13.31124 shs$3.26 million
05/16/2024$13.34$13.29
-0.37%		$13.37$13.29648 shs$3.26 million
05/15/2024$13.17$13.34
+1.32%		$13.34$13.27401 shs$3.27 million
05/14/2024$13.06$13.17
+0.85%		$13.17$13.11306 shs$3.23 million
05/13/2024$13.06$13.06
-0.07%		$13.09$13.06202 shs$3.20 million
05/10/2024$13.03$13.06
+0.23%		$13.06$13.04104 shs$3.20 million
05/09/2024$12.95$13.03
+0.62%		$13.03$13.0310 shs$3.19 million
05/08/2024$12.93$12.95
+0.15%		$12.95$12.92561 shs$3.17 million
05/07/2024$12.90$12.93
+0.23%		$12.96$12.93104 shs$3.17 million
05/06/2024$12.78$12.90
+0.98%		$12.90$12.86267 shs$3.16 million
05/03/2024$12.64$12.78
+1.07%		$12.79$12.78293 shs$3.13 million
05/02/2024$12.47$12.64
+1.39%		$12.64$12.55205 shs$3.10 million
05/01/2024$12.45$12.47
+0.14%		$12.47$12.44104 shs$3.05 million
04/30/2024$12.68$12.45
-1.85%		$12.54$12.451,507 shs$3.05 million
04/29/2024$12.66$12.68
+0.23%		$12.68$12.64456 shs$3.11 million
04/26/2024$12.46$12.66
+1.61%		$12.67$12.661,705 shs$3.10 million
04/25/2024$12.51$12.46
-0.40%		$12.46$12.32347 shs$3.05 million
04/24/2024$12.52$12.51
-0.08%		$12.51$12.45553 shs$3.07 million
04/23/2024$12.34$12.52
+1.46%		$12.52$12.5219 shs$3.07 million
04/22/2024$12.18$12.34
+1.33%		$12.35$12.331,009 shs$0.00
04/19/2024$12.28$12.18
-0.81%		$12.18$12.18204 shs$0.00
04/18/2024$12.32$12.28
-0.32%		$12.40$12.28204 shs$0.00
04/17/2024$12.41$12.32
-0.73%		$12.41$12.32605 shs$0.00
04/16/2024$12.44$12.41
-0.24%		$12.41$12.413 shs$0.00
04/15/2024$12.59$12.44
-1.16%		$12.59$12.44242 shs$0.00
04/12/2024$12.78$12.59
-1.49%		$12.63$12.59120 shs$0.00
04/11/2024$12.69$12.78
+0.71%		$12.80$12.68214 shs$0.00
04/10/2024$12.89$12.69
-1.55%		$12.70$12.67543 shs$0.00
04/09/2024$12.85$12.89
+0.31%		$12.89$12.8916 shs$0.00
04/08/2024$12.83$12.85
+0.15%		$12.89$12.85133 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$12.68$12.83
+1.15%		$12.83$12.81167 shs$0.00
04/04/2024$12.85$12.68
-1.29%		$12.68$12.6843 shs$0.00
04/03/2024$12.78$12.85
+0.55%		$12.86$12.85619 shs$0.00
04/02/2024$12.95$12.78
-1.31%		$12.78$12.786 shs$0.00
04/01/2024$13.00$12.95
-0.38%		$12.95$12.927,563 shs$0.00
03/29/2024$13.00$13.00$13.00$12.981,047 shs$0.00
03/28/2024$12.93$13.00
+0.54%		$13.00$12.981,044 shs$0.00
03/27/2024$12.84$12.93
+0.70%		$12.93$12.864,484 shs$0.00
03/26/2024$12.87$12.84
-0.23%		$12.89$12.84807 shs$0.00
03/25/2024$12.89$12.87
-0.19%		$12.89$12.871,219 shs$0.00
03/22/2024$12.92$12.89
-0.23%		$12.89$12.88427 shs$0.00
03/21/2024$12.84$12.92
+0.65%		$12.95$12.921,026 shs$0.00
03/20/2024$12.67$12.84
+1.31%		$12.84$12.841,055 shs$0.00
03/19/2024$12.59$12.67
+0.64%		$12.67$12.551,109 shs$0.00
03/18/2024$12.57$12.59
+0.13%		$12.66$12.59402 shs$0.00
03/15/2024$12.60$12.57
-0.21%		$12.60$12.562,001 shs$0.00
03/14/2024$12.73$12.60
-1.02%		$12.66$12.594,867 shs$0.00
03/13/2024$12.76$12.73
-0.24%		$12.78$12.73196 shs$0.00
03/12/2024$12.61$12.76
+1.19%		$12.76$12.64788 shs$0.00
03/11/2024$12.62$12.61
-0.04%		$12.62$12.61325 shs$0.00
03/08/2024$12.65$12.62
-0.24%		$12.70$12.62406 shs$0.00
03/07/2024$12.49$12.65
+1.28%		$12.66$12.621,708 shs$0.00
03/06/2024$12.45$12.49
+0.32%		$12.50$12.49194 shs$0.00
03/05/2024$12.61$12.45
-1.27%		$12.45$12.4556 shs$0.00
03/04/2024$12.64$12.61
-0.21%		$12.65$12.61295 shs$0.00
03/01/2024$12.56$12.64
+0.64%		$12.64$12.59862 shs$0.00

Related Companies:
This page (NYSEARCA:JHAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders