Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JOJO Stock Alerts
$13.92
+0.08 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+1.55%
3 Month
Performance
-5.29%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-6.03%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

JOJO Stock Chart for Saturday, June, 1, 2024

JOJO Chart by TradingView

ATAC Credit Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.85$13.92
+0.51%		$13.92$13.911,068 shs$3.13 million
05/30/2024$13.72$13.85
+0.95%		$13.85$13.83234 shs$3.12 million
05/29/2024$13.88$13.72
-1.15%		$13.72$13.71164 shs$3.09 million
05/28/2024$14.04$13.88
-1.14%		$13.88$13.886 shs$3.12 million
05/27/2024$14.04$14.04
0.00%		$14.04$14.03100 shs$3.16 million
05/24/2024$14.01$14.04
+0.20%		$14.04$14.03100 shs$3.16 million
05/23/2024$14.08$14.01
-0.48%		$14.01$14.00244 shs$3.15 million
05/22/2024$14.07$14.08
+0.07%		$14.08$14.08134 shs$3.17 million
05/21/2024$14.02$14.07
+0.36%		$14.09$14.07587 shs$3.17 million
05/20/2024$14.08$14.02
-0.43%		$14.02$14.024 shs$3.15 million
05/17/2024$14.16$14.08
-0.56%		$14.08$14.08167 shs$3.17 million
05/16/2024$14.18$14.16
-0.14%		$14.16$14.16100 shs$3.19 million
05/15/2024$14.01$14.18
+1.21%		$14.18$14.14941 shs$3.19 million
05/14/2024$13.92$14.01
+0.65%		$14.01$13.95327 shs$3.15 million
05/13/2024$13.89$13.92
+0.24%		$13.94$13.92793 shs$3.13 million
05/10/2024$13.96$13.89
-0.50%		$13.89$13.893 shs$3.13 million
05/09/2024$13.90$13.96
+0.43%		$13.96$13.88138 shs$3.14 million
05/08/2024$13.97$13.90
-0.50%		$13.90$13.9089 shs$3.13 million
05/07/2024$13.90$13.97
+0.50%		$14.01$13.97325 shs$3.14 million
05/06/2024$13.86$13.90
+0.29%		$13.90$13.84446 shs$3.13 million
05/03/2024$13.74$13.85
+0.83%		$13.85$13.851,343 shs$3.12 million
05/02/2024$13.71$13.74
+0.19%		$13.74$13.65108 shs$3.09 million
05/01/2024$13.63$13.71
+0.58%		$13.75$13.71131 shs$3.09 million
04/30/2024$13.73$13.63
-0.72%		$13.63$13.63135 shs$3.07 million
04/29/2024$13.64$13.73
+0.70%		$13.73$13.70108 shs$3.09 million
04/26/2024$13.58$13.64
+0.44%		$13.69$13.64203 shs$3.07 million
04/25/2024$13.64$13.58
-0.44%		$13.58$13.55447 shs$3.06 million
04/24/2024$13.74$13.64
-0.73%		$13.64$13.63104 shs$3.07 million
04/23/2024$13.74$13.74$13.81$13.743,136 shs$3.09 million
04/22/2024$13.75$13.74
-0.08%		$13.76$13.723,361 shs$3.09 million
04/19/2024$13.70$13.75
+0.36%		$13.75$13.74408 shs$3.09 million
04/18/2024$13.78$13.70
-0.58%		$13.73$13.682,481 shs$3.08 million
04/17/2024$13.65$13.78
+0.95%		$13.78$13.69298 shs$3.10 million
04/16/2024$13.73$13.65
-0.59%		$13.66$13.6312,126 shs$3.07 million
04/15/2024$13.94$13.73
-1.49%		$13.75$13.70238 shs$3.09 million
04/12/2024$13.85$13.94
+0.64%		$13.95$13.94121 shs$4.88 million
04/11/2024$13.90$13.85
-0.36%		$13.85$13.83302 shs$4.85 million
04/10/2024$14.17$13.90
-1.91%		$13.91$13.90125 shs$4.87 million
04/09/2024$14.08$14.17
+0.64%		$14.17$14.172 shs$4.96 million
04/08/2024$14.09$14.08
-0.10%		$14.08$14.051,802 shs$4.93 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$14.22$14.09
-0.91%		$14.09$14.0923 shs$4.93 million
04/04/2024$14.17$14.22
+0.35%		$14.22$14.22166 shs$4.98 million
04/03/2024$14.18$14.17
-0.09%		$14.17$14.08217 shs$4.96 million
04/02/2024$14.31$14.18
-0.89%		$14.18$14.13155 shs$4.96 million
04/01/2024$14.52$14.31
-1.48%		$14.41$14.281,037 shs$5.01 million
03/29/2024$14.52$14.52$14.52$14.5278 shs$5.08 million
03/28/2024$14.54$14.52
-0.11%		$14.52$14.5278 shs$5.08 million
03/27/2024$14.42$14.54
+0.83%		$14.54$14.46308 shs$5.09 million
03/26/2024$14.37$14.42
+0.35%		$14.42$14.37245 shs$5.05 million
03/25/2024$14.43$14.37
-0.42%		$14.40$14.371,049 shs$5.03 million
03/22/2024$14.29$14.43
+0.98%		$14.43$14.43121 shs$5.05 million
03/21/2024$14.30$14.29
-0.07%		$14.30$14.29338 shs$5.00 million
03/20/2024$14.28$14.30
+0.14%		$14.30$14.24109 shs$5.01 million
03/19/2024$14.25$14.28
+0.21%		$14.29$14.27554 shs$5.00 million
03/18/2024$14.30$14.25
-0.35%		$14.25$14.25845 shs$4.99 million
03/15/2024$14.29$14.30
+0.07%		$14.32$14.30110 shs$5.01 million
03/14/2024$14.50$14.29
-1.45%		$14.30$14.272,103 shs$5.00 million
03/13/2024$14.55$14.50
-0.37%		$14.50$14.5013 shs$5.08 million
03/12/2024$14.66$14.55
-0.69%		$14.55$14.55175 shs$5.09 million
03/11/2024$14.70$14.66
-0.27%		$14.70$14.66884 shs$5.13 million
03/08/2024$14.69$14.72
+0.20%		$14.73$14.723,453 shs$5.15 million
03/07/2024$14.67$14.69
+0.14%		$14.69$14.69107 shs$5.14 million
03/06/2024$14.64$14.67
+0.20%		$14.67$14.6210,880 shs$5.13 million
03/05/2024$14.63$14.64
+0.07%		$14.64$14.6434 shs$5.12 million
03/04/2024$14.71$14.63
-0.51%		$14.63$14.6393 shs$5.12 million
03/01/2024$14.67$14.70
+0.20%		$14.70$14.68385 shs$5.15 million
02/29/2024$14.65$14.67
+0.14%		$14.67$14.6712 shs$5.14 million

Related Companies:
This page (NYSEARCA:JOJO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits