Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free JPAN Stock Alerts
$29.67
+0.36 (+1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.93%
3 Month
Performance
+1.11%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+12.85%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

JPAN Stock Chart for Sunday, June, 2, 2024

JPAN Chart by TradingView

Matthews Japan Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.31$29.67
+1.23%		$29.67$29.67186 shs$2.97 million
05/30/2024$29.05$29.31
+0.90%		$29.31$29.31150 shs$2.93 million
05/29/2024$29.54$29.05
-1.66%		$29.05$29.0598 shs$2.91 million
05/28/2024$29.33$29.54
+0.72%		$29.54$29.54199 shs$2.95 million
05/27/2024$29.33$29.33
+0.02%		$29.33$29.33100 shs$2.93 million
05/24/2024$28.93$29.33
+1.38%		$29.33$29.3335 shs$2.93 million
05/23/2024$29.06$28.93
-0.45%		$29.10$28.93784 shs$2.89 million
05/22/2024$29.42$29.06
-1.22%		$29.06$29.0690 shs$2.91 million
05/21/2024$29.58$29.42
-0.54%		$29.45$29.351,250 shs$2.94 million
05/20/2024$29.37$29.58
+0.70%		$29.61$29.49798 shs$2.96 million
05/17/2024$29.29$29.37
+0.27%		$29.43$29.374,503 shs$2.94 million
05/16/2024$29.46$29.29
-0.58%		$29.29$29.2965 shs$2.93 million
05/15/2024$29.06$29.46
+1.38%		$29.46$29.42773 shs$2.95 million
05/14/2024$28.84$29.06
+0.76%		$29.06$29.02213 shs$2.91 million
05/13/2024$28.93$28.84
-0.31%		$28.86$28.82907 shs$2.88 million
05/10/2024$29.03$28.93
-0.34%		$28.93$28.932,056 shs$2.89 million
05/09/2024$28.97$29.03
+0.21%		$29.03$28.75486 shs$2.90 million
05/08/2024$29.37$28.97
-1.36%		$28.97$28.851,370 shs$2.90 million
05/07/2024$29.56$29.37
-0.64%		$29.44$29.37291 shs$2.94 million
05/06/2024$29.43$29.56
+0.46%		$29.56$29.54662 shs$2.96 million
05/03/2024$29.11$29.43
+1.10%		$29.45$29.331,460 shs$2.94 million
05/02/2024$28.51$29.11
+2.10%		$29.11$28.971,045 shs$2.91 million
05/01/2024$28.64$28.51
-0.45%		$28.82$28.511,540 shs$2.85 million
04/30/2024$28.77$28.64
-0.45%		$28.77$28.64371 shs$2.86 million
04/29/2024$28.51$28.77
+0.93%		$28.77$28.7754 shs$2.88 million
04/26/2024$28.15$28.51
+1.28%		$28.51$28.44628 shs$2.85 million
04/25/2024$28.71$28.15
-1.95%		$28.19$27.971,424 shs$2.82 million
04/24/2024$28.54$28.71
+0.60%		$28.71$28.64997 shs$2.87 million
04/23/2024$28.44$28.54
+0.35%		$28.58$28.394,402 shs$2.85 million
04/22/2024$28.28$28.44
+0.56%		$28.50$28.301,808 shs$0.00
04/19/2024$28.57$28.28
-1.02%		$28.35$28.215,530 shs$0.00
04/18/2024$28.71$28.57
-0.49%		$28.68$28.571,001 shs$0.00
04/17/2024$28.90$28.71
-0.66%		$28.71$28.616,309 shs$0.00
04/16/2024$29.48$28.90
-1.97%		$28.97$28.891,029 shs$0.00
04/15/2024$29.67$29.48
-0.63%		$29.76$29.424,122 shs$0.00
04/12/2024$29.97$29.67
-1.00%		$29.83$29.631,644 shs$0.00
04/11/2024$29.72$29.97
+0.84%		$29.98$29.90362 shs$0.00
04/10/2024$30.16$29.72
-1.45%		$29.81$29.585,348 shs$0.00
04/09/2024$30.10$30.16
+0.18%		$30.31$30.061,087 shs$0.00
04/08/2024$29.88$30.10
+0.76%		$30.18$30.101,939 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.86$29.88
+0.07%		$29.91$29.881,268 shs$0.00
04/04/2024$30.09$29.86
-0.76%		$30.21$29.86269 shs$0.00
04/03/2024$29.93$30.09
+0.53%		$30.13$29.892,518 shs$0.00
04/02/2024$30.03$29.93
-0.33%		$29.93$29.824,133 shs$0.00
04/01/2024$30.56$30.03
-1.73%		$30.06$29.963,435 shs$0.00
03/29/2024$30.56$30.56
-0.01%		$31.84$30.531,649 shs$0.00
03/28/2024$30.65$30.56
-0.29%		$31.84$30.531,649 shs$0.00
03/27/2024$30.50$30.65
+0.49%		$30.65$30.563,893 shs$0.00
03/26/2024$30.30$30.50
+0.66%		$30.59$30.5015,560 shs$0.00
03/25/2024$30.62$30.30
-1.04%		$30.37$30.30317 shs$0.00
03/22/2024$30.59$30.62
+0.10%		$30.68$30.621,141 shs$0.00
03/21/2024$30.32$30.59
+0.89%		$30.63$30.527,166 shs$0.00
03/20/2024$30.09$30.32
+0.76%		$30.34$30.132,955 shs$0.00
03/19/2024$29.86$30.09
+0.77%		$30.11$29.882,831 shs$0.00
03/18/2024$29.29$29.86
+1.93%		$29.92$29.824,956 shs$0.00
03/15/2024$29.14$29.29
+0.51%		$29.34$29.235,368 shs$0.00
03/14/2024$29.16$29.14
-0.07%		$29.17$29.133,379 shs$0.00
03/13/2024$29.44$29.16
-0.95%		$29.19$29.074,478 shs$0.00
03/12/2024$29.24$29.44
+0.68%		$29.44$29.183,112 shs$0.00
03/11/2024$29.96$29.24
-2.39%		$29.30$29.24714 shs$0.00
03/08/2024$29.93$29.96
+0.10%		$30.16$29.962,211 shs$0.00
03/07/2024$29.96$29.93
-0.10%		$29.98$29.901,253 shs$0.00
03/06/2024$29.57$29.96
+1.32%		$30.01$29.921,346 shs$0.00
03/05/2024$29.32$29.57
+0.85%		$29.59$29.561,522 shs$0.00
03/04/2024$29.35$29.32
-0.09%		$30.63$29.311,775 shs$0.00
03/01/2024$28.78$29.35
+1.98%		$29.36$29.212,845 shs$0.00

Related Companies:
This page (NYSEARCA:JPAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders