Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free KNGS Stock Alerts
$28.44
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.76%
3 Month
Performance
+5.58%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+2.33%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

KNGS Stock Chart for Sunday, May, 19, 2024

KNGS Chart by TradingView

Roundhill S&P Dividend Monarchs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.46$28.44
-0.07%		$28.44$28.44117 shs$3.13 million
05/16/2024$28.30$28.46
+0.57%		$28.46$28.4649 shs$3.13 million
05/15/2024$28.28$28.30
+0.07%		$28.41$28.29892 shs$3.11 million
05/14/2024$28.27$28.28
+0.04%		$28.44$28.15746 shs$3.11 million
05/13/2024$28.31$28.27
-0.14%		$28.56$28.27465 shs$3.11 million
05/10/2024$28.02$28.31
+1.03%		$28.31$28.3196 shs$3.11 million
05/09/2024$27.96$28.02
+0.22%		$28.10$28.02835 shs$3.08 million
05/08/2024$27.91$27.96
+0.18%		$27.96$27.83860 shs$3.08 million
05/07/2024$27.74$27.91
+0.61%		$27.91$27.9130 shs$3.07 million
05/06/2024$27.71$27.74
+0.11%		$27.77$27.61687 shs$3.05 million
05/03/2024$27.60$27.71
+0.40%		$27.71$27.63651 shs$3.05 million
05/02/2024$27.55$27.60
+0.18%		$27.62$27.50861 shs$3.04 million
05/01/2024$27.80$27.55
-0.91%		$27.65$27.49821 shs$3.03 million
04/30/2024$27.89$27.80
-0.31%		$27.80$27.80473 shs$3.06 million
04/29/2024$27.76$27.89
+0.48%		$27.89$27.89150 shs$3.07 million
04/26/2024$27.84$27.76
-0.29%		$27.84$27.76598 shs$3.05 million
04/25/2024$27.99$27.84
-0.54%		$27.84$27.76741 shs$3.06 million
04/24/2024$27.92$27.99
+0.27%		$28.02$27.95823 shs$3.08 million
04/23/2024$27.80$27.92
+0.41%		$27.93$27.901,089 shs$3.07 million
04/22/2024$27.68$27.80
+0.44%		$28.00$27.79841 shs$0.00
04/19/2024$27.36$27.68
+1.17%		$27.68$27.345,783 shs$0.00
04/18/2024$27.14$27.36
+0.81%		$27.39$27.22552 shs$0.00
04/17/2024$27.10$27.14
+0.15%		$27.14$27.093,584 shs$0.00
04/16/2024$27.28$27.10
-0.66%		$27.13$26.981,368 shs$0.00
04/15/2024$27.34$27.28
-0.22%		$27.34$27.181,381 shs$0.00
04/12/2024$27.73$27.34
-1.41%		$27.57$27.263,639 shs$0.00
04/11/2024$27.87$27.73
-0.50%		$27.73$27.70222 shs$0.00
04/10/2024$28.28$27.87
-1.45%		$27.87$27.8744 shs$0.00
04/09/2024$28.12$28.28
+0.57%		$28.28$28.28379 shs$0.00
04/08/2024$28.05$28.12
+0.27%		$28.26$28.12665 shs$0.00
04/05/2024$28.01$28.05
+0.14%		$28.05$27.96968 shs$0.00
04/04/2024$28.20$28.01
-0.67%		$28.33$28.01608 shs$0.00
04/03/2024$28.30$28.20
-0.35%		$28.20$28.061,184 shs$0.00
04/02/2024$28.52$28.30
-0.77%		$28.44$28.30405 shs$0.00
04/01/2024$28.67$28.52
-0.51%		$28.81$28.481,250 shs$0.00
03/29/2024$28.67$28.67$28.73$28.563,443 shs$0.00
03/28/2024$28.52$28.67
+0.51%		$28.73$28.563,443 shs$0.00
03/27/2024$28.01$28.52
+1.81%		$28.52$28.27853 shs$0.00
03/26/2024$28.25$28.01
-0.84%		$28.04$28.01288 shs$0.00
03/25/2024$28.35$28.25
-0.35%		$28.42$28.252,208 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$28.52$28.35
-0.60%		$28.43$28.291,595 shs$0.00
03/21/2024$28.37$28.52
+0.53%		$28.52$28.25363 shs$0.00
03/20/2024$28.14$28.37
+0.82%		$28.37$28.221,470 shs$0.00
03/19/2024$27.95$28.14
+0.68%		$28.14$28.06375 shs$0.00
03/18/2024$27.96$27.95
-0.03%		$28.12$27.959,660 shs$0.00
03/15/2024$27.92$27.96
+0.14%		$27.96$27.88316 shs$0.00
03/14/2024$28.20$27.92
-0.99%		$28.08$27.8328,068 shs$0.00
03/13/2024$28.09$28.20
+0.39%		$28.23$28.20327 shs$0.00
03/12/2024$28.07$28.09
+0.07%		$28.19$28.09583 shs$0.00
03/11/2024$27.94$28.07
+0.47%		$28.07$27.85530 shs$0.00
03/08/2024$27.92$27.94
+0.07%		$28.01$27.92884 shs$0.00
03/07/2024$27.72$27.92
+0.72%		$27.97$27.92517 shs$0.00
03/06/2024$27.58$27.72
+0.51%		$27.73$27.61867 shs$0.00
03/05/2024$27.58$27.58$27.75$27.49748 shs$0.00
03/04/2024$27.44$27.58
+0.50%		$27.58$27.411,162 shs$0.00
03/01/2024$27.49$27.44
-0.17%		$27.49$27.301,045 shs$0.00
02/29/2024$27.30$27.49
+0.70%		$27.50$27.49393 shs$0.00
02/28/2024$27.31$27.30
-0.04%		$27.34$27.221,923 shs$0.00
02/27/2024$27.21$27.31
+0.37%		$27.31$27.31130 shs$0.00
02/26/2024$27.36$27.21
-0.56%		$27.34$27.143,771 shs$0.00
02/23/2024$27.27$27.36
+0.33%		$27.39$27.30823 shs$0.00
02/22/2024$27.14$27.27
+0.48%		$27.27$27.091,164 shs$0.00
02/21/2024$27.12$27.14
+0.07%		$27.15$27.082,135 shs$0.00
02/20/2024$26.94$27.12
+0.67%		$27.14$26.852,045 shs$0.00
02/19/2024$26.94$26.94
-0.02%		$27.05$26.94400 shs$0.00

Related Companies:
This page (NYSEARCA:KNGS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits