Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free KRE Stock Alerts
$48.19
-0.28 (-0.58%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-4.16%
3 Month
Performance
-9.08%
6 Month
Performance
+23.98%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+12.96%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

KRE Stock Chart for Monday, April, 29, 2024

KRE Chart by TradingView

SPDR S&P Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.45$48.19
-0.54%		$48.89$48.169.02 million shs$2.45 billion
04/25/2024$49.03$48.45
-1.18%		$48.81$47.8111.65 million shs$2.46 billion
04/24/2024$48.73$49.03
+0.62%		$49.11$48.119.54 million shs$2.49 billion
04/23/2024$48.18$48.73
+1.14%		$49.06$47.8712.83 million shs$2.48 billion
04/22/2024$47.32$48.18
+1.82%		$48.42$47.2213.49 million shs$2.45 billion
04/19/2024$46.11$47.32
+2.62%		$47.37$45.7415.22 million shs$2.40 billion
04/18/2024$45.83$46.11
+0.61%		$46.43$45.639.38 million shs$2.34 billion
04/17/2024$45.76$45.83
+0.15%		$46.49$45.7410.50 million shs$2.33 billion
04/16/2024$46.39$45.76
-1.36%		$46.16$45.4615.76 million shs$2.32 billion
04/15/2024$46.52$46.39
-0.28%		$47.44$45.9819.88 million shs$2.36 billion
04/12/2024$46.94$46.52
-0.89%		$46.80$46.1412.86 million shs$3.44 billion
04/11/2024$46.90$46.94
+0.09%		$47.26$46.2313.74 million shs$3.47 billion
04/10/2024$49.35$46.90
-4.96%		$48.20$46.5527.96 million shs$3.47 billion
04/09/2024$49.05$49.35
+0.62%		$49.51$48.908.44 million shs$3.65 billion
04/08/2024$48.21$49.05
+1.73%		$49.22$48.217.39 million shs$3.63 billion
04/05/2024$48.18$48.21
+0.06%		$48.42$47.827.78 million shs$3.57 billion
04/04/2024$48.28$48.18
-0.21%		$49.32$48.0411.65 million shs$3.57 billion
04/03/2024$48.38$48.28
-0.21%		$48.65$48.058.77 million shs$3.57 billion
04/02/2024$49.29$48.38
-1.85%		$48.81$48.1911.01 million shs$3.58 billion
04/01/2024$50.28$49.29
-1.97%		$50.40$49.2110.69 million shs$3.65 billion
03/29/2024$50.27$50.28
+0.03%		$50.48$49.8010.25 million shs$3.72 billion
03/28/2024$50.02$50.27
+0.49%		$50.48$49.8010.25 million shs$3.72 billion
03/27/2024$48.24$50.02
+3.69%		$50.04$48.3612.92 million shs$3.70 billion
03/26/2024$48.54$48.24
-0.62%		$49.04$48.205.31 million shs$3.57 billion
03/25/2024$48.47$48.54
+0.14%		$49.13$48.446.60 million shs$3.59 billion
03/22/2024$49.54$48.47
-2.16%		$49.84$48.3910.92 million shs$3.59 billion
03/21/2024$48.82$49.54
+1.47%		$50.04$49.1013.01 million shs$3.67 billion
03/20/2024$47.34$48.82
+3.13%		$49.26$46.9917.99 million shs$3.61 billion
03/19/2024$47.17$47.34
+0.36%		$47.65$47.007.24 million shs$3.50 billion
03/18/2024$47.86$47.17
-1.44%		$47.60$47.037.76 million shs$3.49 billion
03/15/2024$47.60$47.86
+0.55%		$48.32$47.2613.85 million shs$3.54 billion
03/14/2024$48.87$47.60
-2.60%		$48.82$47.2719.14 million shs$3.52 billion
03/13/2024$48.83$48.87
+0.08%		$49.47$48.607.64 million shs$3.62 billion
03/12/2024$49.32$48.83
-0.99%		$49.42$48.5512.91 million shs$3.61 billion
03/11/2024$49.57$49.32
-0.50%		$49.73$49.0811.13 million shs$3.65 billion
03/08/2024$49.53$49.57
+0.08%		$50.45$49.5012.03 million shs$3.67 billion
03/07/2024$49.46$49.53
+0.14%		$50.50$49.3814.63 million shs$3.67 billion
03/06/2024$49.53$49.46
-0.14%		$50.36$47.9751.93 million shs$3.66 billion
03/05/2024$47.60$49.53
+4.05%		$49.72$47.3822.95 million shs$3.67 billion
03/04/2024$47.61$47.60
-0.02%		$48.55$47.5217.46 million shs$3.52 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$48.14$47.61
-1.10%		$47.75$46.5915.62 million shs$3.52 billion
02/29/2024$47.49$48.14
+1.37%		$48.90$47.7911.63 million shs$3.56 billion
02/28/2024$48.01$47.49
-1.08%		$48.04$47.437.75 million shs$3.51 billion
02/27/2024$47.42$48.01
+1.24%		$48.23$47.6210.05 million shs$3.55 billion
02/26/2024$47.87$47.42
-0.94%		$48.18$47.099.55 million shs$3.51 billion
02/23/2024$47.97$47.92
-0.10%		$48.37$47.4912.47 million shs$3.55 billion
02/22/2024$48.01$47.97
-0.08%		$48.51$47.699.52 million shs$3.55 billion
02/21/2024$48.33$48.01
-0.66%		$48.21$47.6210.34 million shs$3.55 billion
02/20/2024$48.71$48.33
-0.78%		$48.72$47.999.19 million shs$3.58 billion
02/19/2024$48.71$48.71$49.14$48.1611.13 million shs$3.60 billion
02/16/2024$49.22$48.70
-1.07%		$49.14$48.1611.12 million shs$3.60 billion
02/15/2024$47.73$49.22
+3.12%		$49.53$48.0117.74 million shs$3.64 billion
02/14/2024$46.83$47.73
+1.92%		$47.78$46.8412.47 million shs$3.53 billion
02/13/2024$48.90$46.83
-4.23%		$47.55$46.0728.15 million shs$3.47 billion
02/12/2024$47.87$48.90
+2.15%		$49.41$47.8017.24 million shs$3.62 billion
02/09/2024$47.05$47.87
+1.74%		$47.99$46.5114.84 million shs$3.54 billion
02/08/2024$46.85$47.05
+0.43%		$47.15$46.3912.58 million shs$3.48 billion
02/07/2024$46.97$46.85
-0.26%		$47.23$45.6731.75 million shs$3.47 billion
02/06/2024$47.54$46.97
-1.20%		$48.05$46.6121.28 million shs$3.48 billion
02/05/2024$48.37$47.54
-1.72%		$47.97$47.1819.03 million shs$3.52 billion
02/02/2024$48.17$48.37
+0.42%		$48.67$46.8132.90 million shs$3.58 billion
02/01/2024$49.70$48.17
-3.08%		$50.07$46.5656.44 million shs$3.56 billion
01/31/2024$52.77$49.70
-5.82%		$51.53$49.6041.33 million shs$3.68 billion
01/30/2024$53.00$52.77
-0.43%		$53.18$52.677.19 million shs$3.90 billion
01/29/2024$52.13$53.00
+1.67%		$53.04$52.057.32 million shs$3.92 billion

Related Companies:
This page (NYSEARCA:KRE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry