Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free KURE Stock Alerts
$15.24
+0.03 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+10.36%
3 Month
Performance
+1.54%
6 Month
Performance
-17.93%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-23.26%
Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

KURE Stock Chart for Sunday, May, 19, 2024

KURE Chart by TradingView

KraneShares MSCI All China Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.21$15.24
+0.20%		$15.24$15.083,285 shs$48.77 million
05/16/2024$15.26$15.21
-0.33%		$15.30$15.103,097 shs$48.67 million
05/15/2024$15.33$15.26
-0.46%		$15.34$15.165,493 shs$48.83 million
05/14/2024$15.29$15.33
+0.26%		$15.33$15.301,540 shs$49.06 million
05/13/2024$15.28$15.29
+0.07%		$15.32$15.224,413 shs$48.93 million
05/10/2024$15.32$15.28
-0.26%		$15.31$15.263,210 shs$48.90 million
05/09/2024$15.03$15.32
+1.96%		$15.33$15.244,324 shs$49.02 million
05/08/2024$15.22$15.03
-1.28%		$15.07$15.035,743 shs$48.08 million
05/07/2024$15.27$15.22
-0.33%		$15.25$15.0812,538 shs$48.70 million
05/06/2024$15.19$15.27
+0.53%		$15.35$15.185,455 shs$48.86 million
05/03/2024$15.31$15.19
-0.78%		$15.28$15.0626,920 shs$48.61 million
05/02/2024$14.76$15.31
+3.74%		$15.31$15.0215,486 shs$48.99 million
05/01/2024$14.68$14.76
+0.51%		$14.76$14.76163 shs$47.23 million
04/30/2024$14.88$14.68
-1.30%		$14.81$14.681,518 shs$46.99 million
04/29/2024$14.56$14.88
+2.17%		$14.94$14.774,200 shs$47.60 million
04/26/2024$14.30$14.56
+1.80%		$14.60$14.561,840 shs$46.59 million
04/25/2024$14.20$14.30
+0.70%		$14.33$14.204,399 shs$45.77 million
04/24/2024$14.17$14.20
+0.23%		$14.21$14.1412,206 shs$45.45 million
04/23/2024$14.03$14.17
+0.99%		$14.17$14.10582 shs$45.34 million
04/22/2024$13.84$14.03
+1.41%		$14.03$13.873,799 shs$44.90 million
04/19/2024$13.80$13.81
+0.07%		$13.86$13.762,111 shs$44.19 million
04/18/2024$13.99$13.80
-1.39%		$13.92$13.7914,935 shs$44.16 million
04/17/2024$13.86$13.99
+0.97%		$14.04$13.981,886 shs$44.78 million
04/16/2024$13.99$13.86
-0.93%		$13.90$13.832,372 shs$44.35 million
04/15/2024$13.88$13.99
+0.79%		$14.07$13.9916,289 shs$44.77 million
04/12/2024$14.22$13.88
-2.39%		$14.01$13.881,117 shs$44.42 million
04/11/2024$14.23$14.22
-0.09%		$14.24$14.085,349 shs$45.50 million
04/10/2024$14.46$14.23
-1.54%		$14.28$14.194,570 shs$45.55 million
04/09/2024$14.18$14.46
+1.94%		$14.52$14.3724,692 shs$59.27 million
04/08/2024$14.27$14.18
-0.63%		$14.25$14.182,634 shs$58.14 million
04/05/2024$14.50$14.27
-1.59%		$14.35$14.273,900 shs$58.51 million
04/04/2024$14.54$14.50
-0.28%		$14.61$14.3521,344 shs$59.45 million
04/03/2024$14.52$14.54
+0.14%		$14.60$14.418,294 shs$59.61 million
04/02/2024$14.68$14.52
-1.09%		$14.77$14.5018,045 shs$59.53 million
04/01/2024$14.53$14.68
+1.03%		$14.83$14.656,654 shs$60.19 million
03/29/2024$14.53$14.53$14.65$14.539,672 shs$59.57 million
03/28/2024$14.63$14.53
-0.65%		$14.65$14.539,672 shs$59.57 million
03/27/2024$14.62$14.63
+0.03%		$14.65$14.5512,893 shs$59.96 million
03/26/2024$14.72$14.62
-0.68%		$14.69$14.542,506 shs$59.94 million
03/25/2024$14.70$14.72
+0.13%		$14.77$14.713,098 shs$60.35 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$15.10$14.70
-2.67%		$14.85$14.6810,346 shs$60.27 million
03/21/2024$15.33$15.10
-1.46%		$15.19$15.062,526 shs$61.92 million
03/20/2024$15.31$15.33
+0.11%		$15.34$15.255,221 shs$62.84 million
03/19/2024$15.59$15.31
-1.82%		$15.38$15.3114,702 shs$62.77 million
03/18/2024$15.65$15.59
-0.36%		$15.66$15.538,287 shs$63.93 million
03/15/2024$15.63$15.65
+0.16%		$15.66$15.601,501 shs$64.17 million
03/14/2024$15.78$15.63
-0.98%		$15.70$15.602,337 shs$64.06 million
03/13/2024$15.86$15.78
-0.47%		$16.05$15.7830,987 shs$64.70 million
03/12/2024$15.49$15.86
+2.36%		$15.86$15.757,865 shs$65.01 million
03/11/2024$15.11$15.49
+2.51%		$15.73$15.3723,912 shs$63.51 million
03/08/2024$15.20$15.11
-0.59%		$15.20$15.076,707 shs$61.95 million
03/07/2024$15.55$15.20
-2.25%		$15.28$15.0015,228 shs$62.32 million
03/06/2024$15.58$15.55
-0.19%		$15.70$15.4844,864 shs$63.76 million
03/05/2024$15.79$15.58
-1.33%		$15.66$15.4714,314 shs$63.88 million
03/04/2024$15.60$15.79
+1.25%		$16.00$15.707,381 shs$64.74 million
03/01/2024$15.58$15.51
-0.44%		$15.68$15.387,354 shs$63.59 million
02/29/2024$15.48$15.58
+0.61%		$15.70$15.573,879 shs$63.88 million
02/28/2024$15.85$15.48
-2.30%		$15.50$15.402,429 shs$63.49 million
02/27/2024$15.52$15.85
+2.13%		$15.85$15.619,893 shs$64.99 million
02/26/2024$15.51$15.52
+0.06%		$15.60$15.442,505 shs$63.63 million
02/23/2024$15.37$15.51
+0.91%		$15.51$15.279,086 shs$63.59 million
02/22/2024$15.17$15.37
+1.32%		$15.48$15.2474,752 shs$63.02 million
02/21/2024$15.17$15.17$15.49$15.1233,351 shs$62.20 million
02/20/2024$15.01$15.17
+1.07%		$15.40$15.0355,067 shs$62.20 million
02/19/2024$15.01$15.01$15.30$15.018,600 shs$61.54 million

Related Companies:
This page (NYSEARCA:KURE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings